27213 HS-HSI @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27213 HS-HSI @EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.010	20,891.620	0	10,010,000	5.010
05/02/2025	0.010	20,597.090	0	10,010,000	5.010
04/02/2025	0.010	20,789.960	0	10,010,000	5.010
03/02/2025	0.010	20,217.260	0	10,010,000	5.010
28/01/2025	0.010	20,225.110	0	10,010,000	5.010
27/01/2025	0.010	20,197.770	0	10,010,000	5.010
24/01/2025	0.010	20,066.190	0	10,010,000	5.010
23/01/2025	0.010	19,700.560	0	10,010,000	5.010
22/01/2025	0.010	19,778.770	0	10,010,000	5.010
21/01/2025	0.010	20,106.550	0	10,010,000	5.010
20/01/2025	0.010	19,925.810	0	10,010,000	5.010
17/01/2025	0.010	19,584.060	0	10,010,000	5.010
16/01/2025	0.010	19,522.890	1,000,000	10,010,000	5.010
15/01/2025	0.010	19,286.070	330,000	10,010,000	5.010	200,000	0.011
14/01/2025	0.010	19,219.780	1,220,000	10,210,000	5.110
13/01/2025	0.017	18,874.140	3,630,000	10,210,000	5.110	3,570,000	0.017
10/01/2025	0.014	19,064.290	1,780,000	13,780,000	6.890	1,160,000	0.014	520,000	0.014
09/01/2025	0.011	19,240.890	210,000	14,420,000	7.210
08/01/2025	0.012	19,279.840	580,000	14,420,000	7.210
07/01/2025	0.010	19,447.580	4,070,000	14,420,000	7.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.