27214 HS-AIA @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27214 HS-AIA @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	62.800	0	710,000	1.180
12/03/2025	0.011	63.800	0	710,000	1.180
11/03/2025	0.011	63.600	0	710,000	1.180
10/03/2025	0.011	62.800	0	710,000	1.180
07/03/2025	0.011	63.700	0	710,000	1.180
06/03/2025	0.011	63.900	0	710,000	1.180
05/03/2025	0.011	61.150	0	710,000	1.180
04/03/2025	0.011	59.800	0	710,000	1.180
03/03/2025	0.011	59.000	0	710,000	1.180
28/02/2025	0.011	59.400	620,000	710,000	1.180	300,000	0.011
27/02/2025	0.015	60.900	0	1,010,000	1.680
26/02/2025	0.015	59.650	0	1,010,000	1.680
25/02/2025	0.015	57.400	4,600,000	1,010,000	1.680	2,500,000	0.016	2,100,000	0.015
24/02/2025	0.015	58.350	200,000	1,410,000	2.350
21/02/2025	0.015	58.000	3,698,000	1,410,000	2.350	1,792,000	0.022	1,906,000	0.022
20/02/2025	0.034	55.050	620,000	1,296,000	2.160	300,000	0.033	320,000	0.031
19/02/2025	0.035	55.800	156,000	1,276,000	2.130	156,000	0.038
18/02/2025	0.041	55.400	982,000	1,432,000	2.390	400,000	0.039	582,000	0.040
17/02/2025	0.046	55.250	7,122,000	1,250,000	2.080	3,712,000	0.040	3,310,000	0.040
14/02/2025	0.039	56.300	6,390,000	1,652,000	2.750	2,744,000	0.043	3,476,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.