27220 SG-HSI @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27220 SG-HSI @EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.010	20,891.620	0	11,710,000	3.903
05/02/2025	0.010	20,597.090	0	11,710,000	3.903
04/02/2025	0.010	20,789.960	0	11,710,000	3.903
03/02/2025	0.010	20,217.260	0	11,710,000	3.903
28/01/2025	0.010	20,225.110	0	11,710,000	3.903
27/01/2025	0.010	20,197.770	0	11,710,000	3.903
24/01/2025	0.010	20,066.190	0	11,710,000	3.903
23/01/2025	0.010	19,700.560	0	11,710,000	3.903
22/01/2025	0.010	19,778.770	0	11,710,000	3.903
21/01/2025	0.010	20,106.550	0	11,710,000	3.903
20/01/2025	0.010	19,925.810	0	11,710,000	3.903
17/01/2025	0.010	19,584.060	0	11,710,000	3.903
16/01/2025	0.010	19,522.890	0	11,710,000	3.903
15/01/2025	0.010	19,286.070	650,000	11,710,000	3.903	150,000	0.010
14/01/2025	0.012	19,219.780	150,000	11,860,000	3.953
13/01/2025	0.017	18,874.140	2,220,000	11,860,000	3.953	1,250,000	0.019	790,000	0.021
10/01/2025	0.015	19,064.290	3,010,000	12,320,000	4.107	310,000	0.014	2,640,000	0.015
09/01/2025	0.013	19,240.890	0	9,990,000	3.330
08/01/2025	0.013	19,279.840	200,000	9,990,000	3.330	100,000	0.014	100,000	0.012
07/01/2025	0.012	19,447.580	260,000	9,990,000	3.330	100,000	0.010	100,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.