Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27235 MSPINAN@EC2503B (CALL)
Nominal 
0.335 +0.040 (+13.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.295 | 44.300 | 75,000 | 220,000 | 0.324 | 40,000 | 0.299 | 35,000 | 0.305 |
| 10/02/2025 | 0.350 | 45.000 | 400,000 | 225,000 | 0.331 | 270,000 | 0.354 | 105,000 | 0.357 |
| 07/02/2025 | 0.320 | 44.450 | 1,115,000 | 390,000 | 0.574 | 230,000 | 0.278 | 265,000 | 0.311 |
| 06/02/2025 | 0.290 | 44.000 | 1,240,000 | 355,000 | 0.522 | 510,000 | 0.244 | 465,000 | 0.248 |
| 05/02/2025 | 0.270 | 43.550 | 480,000 | 400,000 | 0.588 | 50,000 | 0.250 | 30,000 | 0.284 |
| 04/02/2025 | 0.315 | 44.000 | 400,000 | 420,000 | 0.618 | 295,000 | 0.268 | ||
| 03/02/2025 | 0.233 | 43.050 | 1,150,000 | 125,000 | 0.184 | 535,000 | 0.192 | 245,000 | 0.199 |
| 28/01/2025 | 0.295 | 43.600 | 420,000 | 415,000 | 0.610 | 10,000 | 0.280 | 210,000 | 0.286 |
| 27/01/2025 | 0.315 | 44.000 | 290,000 | 215,000 | 0.316 | 200,000 | 0.320 | 90,000 | 0.338 |
| 24/01/2025 | 0.300 | 43.500 | 320,000 | 325,000 | 0.478 | 65,000 | 0.292 | 255,000 | 0.313 |
| 23/01/2025 | 0.245 | 42.750 | 6,800,000 | 135,000 | 0.199 | 3,440,000 | 0.247 | 3,360,000 | 0.245 |
| 22/01/2025 | 0.204 | 41.950 | 200,000 | 215,000 | 0.316 | 50,000 | 0.199 | 150,000 | 0.214 |
| 21/01/2025 | 0.295 | 43.150 | 50,000 | 115,000 | 0.169 | 50,000 | 0.310 | ||
| 20/01/2025 | 0.275 | 42.700 | 25,000 | 65,000 | 0.096 | 25,000 | 0.276 | ||
| 17/01/2025 | 0.208 | 41.700 | 2,630,000 | 90,000 | 0.132 | 1,300,000 | 0.219 | 1,330,000 | 0.214 |
| 16/01/2025 | 0.221 | 41.700 | 1,460,000 | 60,000 | 0.088 | 760,000 | 0.238 | 700,000 | 0.245 |
| 15/01/2025 | 0.195 | 41.150 | 1,220,000 | 120,000 | 0.176 | 580,000 | 0.197 | 640,000 | 0.202 |
| 14/01/2025 | 0.222 | 41.400 | 4,380,000 | 60,000 | 0.088 | 2,240,000 | 0.224 | 2,140,000 | 0.225 |
| 13/01/2025 | 0.199 | 40.950 | 1,770,000 | 160,000 | 0.235 | 835,000 | 0.185 | 935,000 | 0.182 |
| 10/01/2025 | 0.196 | 41.000 | 7,075,000 | 60,000 | 0.088 | 3,520,000 | 0.213 | 3,555,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |