27257 JP-WUXI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27257 JP-WUXI@EC2505A (CALL)

Nominal

0.800 -0.010 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.810	21.400	0	0	0.000
10/02/2025	0.810	21.800	0	0	0.000
07/02/2025	0.770	21.300	0	0	0.000
06/02/2025	0.760	21.150	0	0	0.000
05/02/2025	0.670	20.100	0	0	0.000
04/02/2025	0.640	19.680	0	0	0.000
03/02/2025	0.550	18.480	0	0	0.000
28/01/2025	0.550	18.420	0	0	0.000
27/01/2025	0.550	18.460	0	0	0.000
24/01/2025	0.540	18.240	20,000	0	0.000	20,000	0.540
23/01/2025	0.500	17.560	0	20,000	0.029
22/01/2025	0.510	17.640	0	20,000	0.029
21/01/2025	0.570	18.200	0	20,000	0.029
20/01/2025	0.580	18.700	0	20,000	0.029
17/01/2025	0.520	17.960	0	20,000	0.029
16/01/2025	0.510	17.740	0	20,000	0.029
15/01/2025	0.500	17.420	0	20,000	0.029
14/01/2025	0.500	17.600	0	20,000	0.029
13/01/2025	0.475	16.900	0	20,000	0.029
10/01/2025	0.480	17.200	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.