Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27288 DSALIBA@EC2503B (CALL)
Nominal 
0.224 +0.032 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.192 | 98.550 | 1,645,000 | 36,257,000 | 90.642 | ||||
| 05/02/2025 | 0.196 | 97.550 | 963,000 | 36,257,000 | 90.642 | ||||
| 04/02/2025 | 0.236 | 97.650 | 2,958,000 | 36,257,000 | 90.642 | 30,000 | 0.177 | ||
| 03/02/2025 | 0.138 | 94.000 | 3,260,000 | 36,227,000 | 90.568 | 180,000 | 0.089 | 107,000 | 0.124 |
| 28/01/2025 | 0.055 | 88.300 | 267,000 | 36,300,000 | 90.750 | ||||
| 27/01/2025 | 0.061 | 87.250 | 1,104,000 | 36,300,000 | 90.750 | 20,000 | 0.060 | ||
| 24/01/2025 | 0.042 | 84.750 | 120,000 | 36,280,000 | 90.700 | 20,000 | 0.044 | ||
| 23/01/2025 | 0.036 | 82.900 | 130,000 | 36,300,000 | 90.750 | ||||
| 22/01/2025 | 0.033 | 82.200 | 734,000 | 36,300,000 | 90.750 | ||||
| 21/01/2025 | 0.056 | 84.800 | 627,000 | 36,300,000 | 90.750 | ||||
| 20/01/2025 | 0.054 | 84.550 | 1,248,000 | 36,300,000 | 90.750 | 20,000 | 0.064 | 40,000 | 0.073 |
| 17/01/2025 | 0.054 | 80.750 | 0 | 36,280,000 | 90.700 | ||||
| 16/01/2025 | 0.054 | 80.450 | 270,000 | 36,280,000 | 90.700 | ||||
| 15/01/2025 | 0.047 | 79.950 | 230,000 | 36,280,000 | 90.700 | ||||
| 14/01/2025 | 0.044 | 79.950 | 5,868,000 | 36,280,000 | 90.700 | 620,000 | 0.026 | ||
| 13/01/2025 | 0.021 | 78.100 | 6,435,000 | 35,660,000 | 89.150 | 80,000 | 0.019 | ||
| 10/01/2025 | 0.021 | 79.600 | 834,000 | 35,580,000 | 88.950 | ||||
| 09/01/2025 | 0.029 | 80.600 | 98,000 | 35,580,000 | 88.950 | 40,000 | 0.032 | ||
| 08/01/2025 | 0.034 | 80.900 | 347,000 | 35,620,000 | 89.050 | 40,000 | 0.035 | ||
| 07/01/2025 | 0.043 | 81.400 | 7,729,000 | 35,660,000 | 89.150 | 151,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |