Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27314 UB-BOCL@EC2512A (CALL)
Nominal 
0.405 -0.005 (-1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.410 | 4.100 | 0 | 53,000 | 0.080 | ||||
| 05/02/2025 | 0.400 | 4.070 | 320,000 | 53,000 | 0.080 | 160,000 | 0.400 | 160,000 | 0.398 |
| 04/02/2025 | 0.410 | 4.090 | 760,000 | 53,000 | 0.080 | 380,000 | 0.396 | 380,000 | 0.396 |
| 03/02/2025 | 0.370 | 4.010 | 160,000 | 53,000 | 0.080 | 80,000 | 0.340 | 80,000 | 0.340 |
| 28/01/2025 | 0.385 | 4.020 | 0 | 53,000 | 0.080 | ||||
| 27/01/2025 | 0.385 | 4.040 | 480,000 | 53,000 | 0.080 | 240,000 | 0.385 | 240,000 | 0.390 |
| 24/01/2025 | 0.370 | 4.000 | 640,000 | 53,000 | 0.080 | 320,000 | 0.363 | 320,000 | 0.363 |
| 23/01/2025 | 0.355 | 3.960 | 160,000 | 53,000 | 0.080 | 80,000 | 0.350 | 80,000 | 0.350 |
| 22/01/2025 | 0.330 | 3.890 | 320,000 | 53,000 | 0.080 | 160,000 | 0.335 | 160,000 | 0.335 |
| 21/01/2025 | 0.345 | 3.930 | 9,000 | 53,000 | 0.080 | 9,000 | 0.345 | ||
| 20/01/2025 | 0.335 | 3.900 | 160,000 | 44,000 | 0.060 | 80,000 | 0.335 | 80,000 | 0.335 |
| 17/01/2025 | 0.320 | 3.880 | 480,000 | 44,000 | 0.060 | 240,000 | 0.313 | 240,000 | 0.312 |
| 16/01/2025 | 0.335 | 3.900 | 0 | 44,000 | 0.060 | ||||
| 15/01/2025 | 0.305 | 3.850 | 160,000 | 44,000 | 0.060 | 80,000 | 0.300 | 80,000 | 0.300 |
| 14/01/2025 | 0.285 | 3.780 | 0 | 44,000 | 0.060 | ||||
| 13/01/2025 | 0.275 | 3.760 | 460,000 | 44,000 | 0.060 | 230,000 | 0.257 | 230,000 | 0.257 |
| 10/01/2025 | 0.280 | 3.749 | 160,000 | 44,000 | 0.060 | 80,000 | 0.280 | 80,000 | 0.285 |
| 09/01/2025 | 0.295 | 3.769 | 0 | 44,000 | 0.060 | ||||
| 08/01/2025 | 0.300 | 3.799 | 0 | 44,000 | 0.060 | ||||
| 07/01/2025 | 0.295 | 3.789 | 640,000 | 44,000 | 0.060 | 320,000 | 0.291 | 315,000 | 0.292 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |