27316 UBCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27316 UBCSHEN@EC2509A (CALL)

Nominal

0.125 +0.003 (+2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.122	30.800	0	60,000	0.090
10/02/2025	0.122	30.900	0	60,000	0.090
07/02/2025	0.128	31.100	0	60,000	0.090
06/02/2025	0.145	31.800	0	60,000	0.090
05/02/2025	0.140	31.400	0	60,000	0.090
04/02/2025	0.145	31.700	0	60,000	0.090
03/02/2025	0.133	31.050	0	60,000	0.090
28/01/2025	0.145	31.350	0	60,000	0.090
27/01/2025	0.153	31.850	0	60,000	0.090
24/01/2025	0.146	31.750	0	60,000	0.090
23/01/2025	0.122	30.650	0	60,000	0.090
22/01/2025	0.128	30.650	280,000	60,000	0.090	110,000	0.133	170,000	0.134
21/01/2025	0.130	30.650	0	0	0.000
20/01/2025	0.136	30.550	0	0	0.000
17/01/2025	0.146	31.150	0	0	0.000
16/01/2025	0.146	31.150	0	0	0.000
15/01/2025	0.145	30.750	0	0	0.000
14/01/2025	0.145	30.850	200,000	0	0.000	100,000	0.140	100,000	0.140
13/01/2025	0.135	30.450	0	0	0.000
10/01/2025	0.141	30.550	100,000	0	0.000	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.