Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27319 BP-ICBC@EC2506A (CALL)
Nominal 
0.700 -0.040 (-5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.700 | 5.290 | 0 | 350,000 | 0.500 | ||||
| 27/01/2025 | 0.740 | 5.340 | 30,000 | 350,000 | 0.500 | 30,000 | 0.740 | ||
| 24/01/2025 | 0.640 | 5.250 | 0 | 320,000 | 0.457 | ||||
| 23/01/2025 | 0.540 | 5.110 | 80,000 | 320,000 | 0.457 | 40,000 | 0.553 | 40,000 | 0.548 |
| 22/01/2025 | 0.455 | 4.980 | 0 | 320,000 | 0.457 | ||||
| 21/01/2025 | 0.485 | 5.030 | 10,000 | 320,000 | 0.457 | 10,000 | 0.485 | ||
| 20/01/2025 | 0.470 | 5.000 | 0 | 310,000 | 0.443 | ||||
| 17/01/2025 | 0.420 | 4.920 | 60,000 | 310,000 | 0.443 | 60,000 | 0.420 | ||
| 16/01/2025 | 0.465 | 5.000 | 0 | 250,000 | 0.357 | ||||
| 15/01/2025 | 0.425 | 4.930 | 0 | 250,000 | 0.357 | ||||
| 14/01/2025 | 0.405 | 4.880 | 0 | 250,000 | 0.357 | ||||
| 13/01/2025 | 0.400 | 4.850 | 0 | 250,000 | 0.357 | ||||
| 10/01/2025 | 0.405 | 4.870 | 10,000 | 250,000 | 0.357 | 10,000 | 0.400 | ||
| 09/01/2025 | 0.425 | 4.880 | 0 | 260,000 | 0.371 | ||||
| 08/01/2025 | 0.455 | 4.940 | 0 | 260,000 | 0.371 | ||||
| 07/01/2025 | 0.435 | 4.910 | 32,000 | 260,000 | 0.371 | 32,000 | 0.440 | ||
| 06/01/2025 | 0.430 | 4.890 | 0 | 292,000 | 0.417 | ||||
| 03/01/2025 | 0.425 | 4.890 | 0 | 292,000 | 0.417 | ||||
| 02/01/2025 | 0.405 | 4.850 | 20,000 | 292,000 | 0.417 | 20,000 | 0.430 | ||
| 31/12/2024 | 0.540 | 5.055 | 0 | 272,000 | 0.389 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |