27319 HUAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27319 HUAKESO@EC2612A (CALL)

Nominal

0.046 +0.015 (+48.387%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		94.200	0
25/08/2026		88.900	0	8,040,000	8.933	1,710,000	0.031	1,720,000	0.031
24/08/2026		88.350	0	8,030,000	8.922	1,250,000	0.037	1,440,000	0.036
21/08/2026		90.250	0	7,840,000	8.711	1,540,000	0.039	1,620,000	0.039
20/08/2026		93.900	0	7,760,000	8.622	16,180,000	0.049	15,480,000	0.049
19/08/2026		89.300	0	8,460,000	9.400	1,590,000	0.035	1,790,000	0.034
18/08/2026		91.000	0	8,260,000	9.178	2,770,000	0.032	2,090,000	0.031
17/08/2026		90.500	0	8,940,000	9.933	2,870,000	0.034	4,020,000	0.034
14/08/2026		96.000	0	7,790,000	8.656	780,000	0.057	1,600,000	0.053
13/08/2026		103.600	0	6,970,000	7.744	1,440,000	0.068	990,000	0.067
12/08/2026		102.100	0	7,420,000	8.244	970,000	0.071	970,000	0.071
11/08/2026		101.900	0	7,420,000	8.244	2,470,000	0.075	2,470,000	0.074
10/08/2026		101.500	0	7,420,000	8.244	1,630,000	0.073	1,690,000	0.071
07/08/2026		100.000	0	7,360,000	8.178	1,550,000	0.059	1,220,000	0.060
06/08/2026		96.050	0	7,690,000	8.544	840,000	0.056	970,000	0.056
05/08/2026		95.500	0	7,560,000	8.400	1,450,000	0.056	520,000	0.056
04/08/2026		93.850	0	8,490,000	9.433	1,010,000	0.052	1,480,000	0.052
03/08/2026		91.850	0	8,020,000	8.911	920,000	0.053	1,390,000	0.052
31/07/2026		93.950	0	7,550,000	8.389	1,560,000	0.057	790,000	0.058
30/07/2026		93.200	0	8,320,000	9.244	900,000	0.060	1,120,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.