Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27320 BP-SMIC@EC2505A (CALL)
Nominal 
2.890 -0.020 (-0.687%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 2.910 | 47.900 | 0 | 4,915,000 | 7.021 | ||||
| 05/02/2025 | 2.680 | 44.700 | 0 | 4,915,000 | 7.021 | ||||
| 04/02/2025 | 2.680 | 45.450 | 0 | 4,915,000 | 7.021 | ||||
| 03/02/2025 | 2.310 | 41.900 | 0 | 4,915,000 | 7.021 | ||||
| 28/01/2025 | 2.000 | 38.000 | 0 | 4,915,000 | 7.021 | ||||
| 27/01/2025 | 2.000 | 38.150 | 0 | 4,915,000 | 7.021 | ||||
| 24/01/2025 | 2.320 | 41.300 | 0 | 4,915,000 | 7.021 | ||||
| 23/01/2025 | 2.110 | 39.050 | 100,000 | 4,915,000 | 7.021 | ||||
| 22/01/2025 | 2.390 | 42.100 | 0 | 4,915,000 | 7.021 | ||||
| 21/01/2025 | 2.390 | 41.900 | 0 | 4,915,000 | 7.021 | ||||
| 20/01/2025 | 2.150 | 39.400 | 610,000 | 4,915,000 | 7.021 | 600,000 | 2.150 | ||
| 17/01/2025 | 2.160 | 39.450 | 950,000 | 4,315,000 | 6.164 | 950,000 | 2.083 | ||
| 16/01/2025 | 1.830 | 36.000 | 120,000 | 3,365,000 | 4.807 | ||||
| 15/01/2025 | 1.930 | 37.200 | 15,000 | 3,365,000 | 4.807 | ||||
| 14/01/2025 | 1.630 | 35.100 | 0 | 3,365,000 | 4.807 | ||||
| 13/01/2025 | 1.550 | 34.350 | 0 | 3,365,000 | 4.807 | ||||
| 10/01/2025 | 1.370 | 32.350 | 0 | 3,365,000 | 4.807 | ||||
| 09/01/2025 | 1.290 | 31.450 | 0 | 3,365,000 | 4.807 | ||||
| 08/01/2025 | 1.280 | 30.550 | 0 | 3,365,000 | 4.807 | ||||
| 07/01/2025 | 1.300 | 31.150 | 0 | 3,365,000 | 4.807 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |