27333 MSTENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27333 MSTENCT@EC2509B (CALL)

Nominal

0.170 +0.009 (+5.590%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.170	401.200	2,520,000	0	0.000	1,260,000	0.175	1,260,000	0.176
27/01/2025	0.161	395.600	4,460,000	0	0.000	2,230,000	0.163	2,230,000	0.163
24/01/2025	0.153	390.600	4,400,000	0	0.000	2,200,000	0.151	2,200,000	0.151
23/01/2025	0.138	381.200	2,580,000	0	0.000	1,290,000	0.144	1,290,000	0.145
22/01/2025	0.148	383.400	1,440,000	0	0.000	720,000	0.149	720,000	0.149
21/01/2025	0.164	387.400	4,240,000	0	0.000	2,120,000	0.169	2,120,000	0.169
20/01/2025	0.172	389.800	4,160,000	0	0.000	2,080,000	0.174	2,080,000	0.173
17/01/2025	0.153	379.800	1,120,000	0	0.000	560,000	0.153	560,000	0.152
16/01/2025	0.160	382.400	1,800,000	0	0.000	900,000	0.157	900,000	0.157
15/01/2025	0.155	380.000	3,200,000	0	0.000	1,600,000	0.159	1,600,000	0.159
14/01/2025	0.148	375.000	880,000	0	0.000	440,000	0.137	440,000	0.138
13/01/2025	0.127	366.000	1,460,000	0	0.000	730,000	0.132	730,000	0.132
10/01/2025		369.600	0	0	0.000
09/01/2025		373.400	0	0	0.000
08/01/2025		369.200	0	0	0.000
07/01/2025		379.600	0	0	0.000
06/01/2025		409.400	0	0	0.000
03/01/2025		414.200	0	0	0.000
02/01/2025		416.000	0	0	0.000
31/12/2024		417.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.