27336 UBCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27336 UBCNOOC@EC2504A (CALL)

Nominal

0.054 +0.003 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.051	18.740	0	680,000	0.970
10/02/2025	0.049	18.560	0	680,000	0.970
07/02/2025	0.053	18.660	0	680,000	0.970
06/02/2025	0.060	18.800	0	680,000	0.970
05/02/2025	0.056	18.560	100,000	680,000	0.970	100,000	0.052
04/02/2025	0.062	18.760	0	780,000	1.110
03/02/2025	0.056	18.560	500,000	780,000	1.110			500,000	0.055
28/01/2025	0.062	18.440	0	280,000	0.400
27/01/2025	0.066	18.680	0	280,000	0.400
24/01/2025	0.058	18.460	250,000	280,000	0.400	200,000	0.055	50,000	0.055
23/01/2025	0.067	18.620	400,000	430,000	0.610			400,000	0.069
22/01/2025	0.075	18.740	0	30,000	0.040
21/01/2025	0.083	18.940	70,000	30,000	0.040	35,000	0.079	35,000	0.070
20/01/2025	0.093	19.080	0	30,000	0.040
17/01/2025	0.122	19.600	0	30,000	0.040
16/01/2025	0.136	19.780	0	30,000	0.040
15/01/2025	0.123	19.500	0	30,000	0.040
14/01/2025	0.124	19.480	0	30,000	0.040
13/01/2025	0.119	19.240	0	30,000	0.040
10/01/2025	0.098	18.820	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.