Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27339 UBTENCT@EC2502A (CALL)
Nominal 
0.085 +0.033 (+63.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.052 | 420.400 | 8,560,000 | 10,370,000 | 5.180 | 3,660,000 | 0.050 | 4,900,000 | 0.046 |
| 05/02/2025 | 0.054 | 417.800 | 30,500,000 | 9,130,000 | 4.570 | 12,750,000 | 0.051 | 17,410,000 | 0.049 |
| 04/02/2025 | 0.073 | 420.800 | 10,100,000 | 4,470,000 | 2.230 | 4,760,000 | 0.058 | 3,590,000 | 0.055 |
| 03/02/2025 | 0.033 | 404.200 | 4,780,000 | 5,640,000 | 2.820 | 980,000 | 0.026 | 3,780,000 | 0.025 |
| 28/01/2025 | 0.032 | 401.200 | 1,980,000 | 2,840,000 | 1.420 | 1,930,000 | 0.033 | 10,000 | 0.034 |
| 27/01/2025 | 0.025 | 395.600 | 6,750,000 | 4,760,000 | 2.380 | 5,670,000 | 0.026 | 1,080,000 | 0.026 |
| 24/01/2025 | 0.023 | 390.600 | 2,970,000 | 9,350,000 | 4.670 | 700,000 | 0.023 | 2,260,000 | 0.024 |
| 23/01/2025 | 0.015 | 381.200 | 2,100,000 | 7,790,000 | 3.900 | 10,000 | 0.014 | 2,090,000 | 0.019 |
| 22/01/2025 | 0.019 | 383.400 | 2,010,000 | 5,710,000 | 2.850 | 650,000 | 0.021 | 1,360,000 | 0.026 |
| 21/01/2025 | 0.030 | 387.400 | 3,310,000 | 5,000,000 | 2.500 | 400,000 | 0.030 | 2,910,000 | 0.031 |
| 20/01/2025 | 0.038 | 389.800 | 660,000 | 2,490,000 | 1.240 | 550,000 | 0.037 | 110,000 | 0.038 |
| 17/01/2025 | 0.026 | 379.800 | 0 | 2,930,000 | 1.470 | ||||
| 16/01/2025 | 0.030 | 382.400 | 1,790,000 | 2,930,000 | 1.470 | 630,000 | 0.024 | 1,060,000 | 0.026 |
| 15/01/2025 | 0.026 | 380.000 | 0 | 2,500,000 | 1.250 | ||||
| 14/01/2025 | 0.021 | 375.000 | 1,020,000 | 2,500,000 | 1.250 | 1,020,000 | 0.018 | ||
| 13/01/2025 | 0.015 | 366.000 | 12,480,000 | 3,520,000 | 1.760 | 6,110,000 | 0.016 | 6,360,000 | 0.014 |
| 10/01/2025 | 0.020 | 369.600 | 560,000 | 3,270,000 | 1.640 | 30,000 | 0.024 | 100,000 | 0.023 |
| 09/01/2025 | 0.025 | 373.400 | 880,000 | 3,200,000 | 1.600 | 60,000 | 0.030 | 440,000 | 0.032 |
| 08/01/2025 | 0.031 | 369.200 | 430,000 | 2,820,000 | 1.410 | 160,000 | 0.031 | 270,000 | 0.030 |
| 07/01/2025 | 0.034 | 379.600 | 2,210,000 | 2,710,000 | 1.350 | 700,000 | 0.047 | 1,150,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |