27344 CT-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27344 CT-CRCC@EC2607A (CALL)

Nominal

0.056 -0.009 (-13.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.056	5.260	0
29/04/2026	0.065	5.350	0	452,500	0.650
28/04/2026	0.065	5.340	0	452,500	0.650
27/04/2026	0.067	5.350	0	452,500	0.650
24/04/2026	0.075	5.410	10,000	452,500	0.650	10,000	0.075
23/04/2026	0.074	5.410	1,010,000	462,500	0.660	500,000	0.076	510,000	0.076
22/04/2026	0.078	5.400	0	452,500	0.650
21/04/2026	0.078	5.400	0	452,500	0.650
20/04/2026	0.081	5.470	30,000	452,500	0.650	30,000	0.081
17/04/2026	0.085	5.460	0	482,500	0.690
16/04/2026	0.085	5.480	0	482,500	0.690
15/04/2026	0.085	5.500	0	482,500	0.690
14/04/2026	0.085	5.460	0	482,500	0.690
13/04/2026	0.085	5.460	0	482,500	0.690
10/04/2026	0.086	5.480	0	482,500	0.690
09/04/2026	0.083	5.430	0	482,500	0.690
08/04/2026	0.083	5.420	30,000	482,500	0.690			30,000	0.080
02/04/2026	0.070	5.320	0	452,500	0.650
01/04/2026	0.066	5.250	0	452,500	0.650
31/03/2026	0.066	5.210	1,710,000	452,500	0.650	855,000	0.066	855,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.