27356 DSSPDRG@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27356 DSSPDRG@EC2704A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.034	2,907.000	182,000	5,102,500	17.008	182,000	0.035
29/07/2026	0.034	2,912.000	0	5,284,500	17.615
28/07/2026	0.034	2,911.000	100,000	5,284,500	17.615	100,000	0.034
27/07/2026	0.038	2,941.000	0	5,384,500	17.948
24/07/2026	0.036	2,915.000	432,000	5,384,500	17.948			432,000	0.035
23/07/2026	0.041	2,950.000	590,000	4,952,500	16.508	320,000	0.041	270,000	0.043
22/07/2026	0.049	2,955.000	355,000	5,002,500	16.675	75,000	0.050	280,000	0.051
21/07/2026	0.046	2,929.000	492,000	4,797,500	15.992			492,000	0.044
20/07/2026	0.041	2,889.000	550,000	4,305,500	14.352			550,000	0.041
17/07/2026	0.040	2,872.000	100,000	3,755,500	12.518			100,000	0.040
16/07/2026	0.044	2,905.000	0	3,655,500	12.185
15/07/2026	0.044	2,895.000	1,000,000	3,655,500	12.185	980,000	0.045
14/07/2026	0.044	2,892.000	4,020,000	4,635,500	15.452	750,000	0.044	2,920,000	0.044
13/07/2026	0.048	2,932.000	1,550,000	2,465,500	8.218	750,000	0.049	800,000	0.049
10/07/2026	0.054	2,957.000	100,000	2,415,500	8.052	100,000	0.054
09/07/2026	0.055	2,964.000	2,480,000	2,515,500	8.385	1,000,000	0.051	1,480,000	0.052
08/07/2026	0.057	2,970.000	140,000	2,035,500	6.785	40,000	0.057	100,000	0.058
07/07/2026	0.062	2,968.000	0	1,975,500	6.585
06/07/2026	0.066	2,994.000	1,410,000	1,975,500	6.585	750,000	0.069	660,000	0.070
03/07/2026	0.070	3,000.000	635,000	2,065,500	6.885	215,000	0.070	420,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.