27363 JPCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.130 +0.008 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.122	30.900	100,000	240,000	0.343	50,000	0.126	50,000	0.118
12/02/2025	0.128	31.000	50,000	240,000	0.343	50,000	0.124
11/02/2025	0.123	30.800	40,000	290,000	0.414			40,000	0.119
10/02/2025	0.126	30.900	320,000	250,000	0.357	100,000	0.131	220,000	0.128
07/02/2025	0.132	31.100	970,000	130,000	0.186	455,000	0.131	515,000	0.131
06/02/2025	0.147	31.800	20,000	70,000	0.100	20,000	0.147
05/02/2025	0.140	31.400	20,000	90,000	0.129			20,000	0.137
04/02/2025	0.151	31.700	50,000	70,000	0.100	50,000	0.151
03/02/2025	0.132	31.050	20,000	120,000	0.171			20,000	0.127
28/01/2025	0.145	31.350	0	100,000	0.143
27/01/2025	0.162	31.850	1,100,000	100,000	0.143	550,000	0.164	550,000	0.164
24/01/2025	0.156	31.750	165,000	100,000	0.143	80,000	0.156	85,000	0.156
23/01/2025	0.131	30.650	0	95,000	0.136
22/01/2025	0.131	30.650	0	95,000	0.136
21/01/2025	0.132	30.650	315,000	95,000	0.136	185,000	0.129	130,000	0.127
20/01/2025	0.132	30.550	710,000	150,000	0.214	490,000	0.132	220,000	0.133
17/01/2025	0.150	31.150	495,000	420,000	0.600	55,000	0.150	440,000	0.149
16/01/2025	0.153	31.150	500,000	35,000	0.050	350,000	0.154	150,000	0.157
15/01/2025	0.146	30.750	270,000	235,000	0.336	60,000	0.151	210,000	0.152
14/01/2025	0.146	30.850	0	85,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.