Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27392 DSPETCH@EC2503A (CALL)
Nominal 
0.040 -0.006 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.046 | 6.080 | 680,000 | 216,000 | 0.540 | 340,000 | 0.043 | 340,000 | 0.043 |
| 05/02/2025 | 0.040 | 6.010 | 8,000 | 216,000 | 0.540 | 8,000 | 0.040 | ||
| 04/02/2025 | 0.047 | 6.050 | 304,000 | 224,000 | 0.560 | 150,000 | 0.044 | 154,000 | 0.040 |
| 03/02/2025 | 0.036 | 5.940 | 1,780,000 | 220,000 | 0.550 | 890,000 | 0.036 | 890,000 | 0.036 |
| 28/01/2025 | 0.053 | 5.990 | 600,000 | 220,000 | 0.550 | 300,000 | 0.049 | 300,000 | 0.050 |
| 27/01/2025 | 0.065 | 6.060 | 1,912,000 | 220,000 | 0.550 | 956,000 | 0.060 | 956,000 | 0.058 |
| 24/01/2025 | 0.057 | 5.950 | 944,000 | 220,000 | 0.550 | 472,000 | 0.059 | 472,000 | 0.058 |
| 23/01/2025 | 0.062 | 5.960 | 4,000 | 220,000 | 0.550 | 4,000 | 0.063 | ||
| 22/01/2025 | 0.067 | 5.980 | 1,086,000 | 216,000 | 0.540 | 624,000 | 0.070 | 428,000 | 0.069 |
| 21/01/2025 | 0.087 | 6.060 | 0 | 412,000 | 1.030 | ||||
| 20/01/2025 | 0.101 | 6.120 | 40,000 | 412,000 | 1.030 | 20,000 | 0.103 | 20,000 | 0.099 |
| 17/01/2025 | 0.132 | 6.230 | 280,000 | 412,000 | 1.030 | 280,000 | 0.138 | ||
| 16/01/2025 | 0.160 | 6.310 | 122,000 | 132,000 | 0.330 | 60,000 | 0.161 | 62,000 | 0.162 |
| 15/01/2025 | 0.145 | 6.240 | 120,000 | 130,000 | 0.325 | 60,000 | 0.164 | 60,000 | 0.165 |
| 14/01/2025 | 0.165 | 6.290 | 0 | 130,000 | 0.325 | ||||
| 13/01/2025 | 0.157 | 6.250 | 136,000 | 130,000 | 0.325 | 76,000 | 0.148 | 60,000 | 0.148 |
| 10/01/2025 | 0.122 | 6.100 | 576,000 | 146,000 | 0.365 | 280,000 | 0.143 | 290,000 | 0.145 |
| 09/01/2025 | 0.140 | 6.140 | 530,000 | 136,000 | 0.340 | 262,000 | 0.157 | 268,000 | 0.154 |
| 08/01/2025 | 0.159 | 6.210 | 850,000 | 130,000 | 0.325 | 426,000 | 0.166 | 424,000 | 0.168 |
| 07/01/2025 | 0.133 | 6.120 | 1,368,000 | 132,000 | 0.330 | 684,000 | 0.127 | 684,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |