27404 JPBAIDU@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27404 JPBAIDU@EC2503B (CALL)

Nominal

0.058 -0.031 (-34.831%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.089	88.750	7,257,500	16,537,500	16.537	2,197,500	0.095	4,420,000	0.112
10/02/2025	0.101	89.450	11,010,000	14,315,000	14.315	640,000	0.086	7,712,500	0.086
07/02/2025	0.072	86.250	12,057,500	7,242,500	7.243	8,832,500	0.074	3,050,000	0.073
06/02/2025	0.078	86.650	9,095,000	13,025,000	13.025	1,300,000	0.075	7,645,000	0.072
05/02/2025	0.092	87.800	2,985,000	6,680,000	6.680	442,500	0.092	2,542,500	0.093
04/02/2025	0.094	87.350	2,407,500	4,580,000	4.580	2,142,500	0.085	250,000	0.087
03/02/2025	0.069	84.450	1,615,000	6,472,500	6.472	492,500	0.053	1,122,500	0.060
28/01/2025	0.097	87.800	8,452,500	5,842,500	5.842	6,665,000	0.097	1,060,000	0.101
27/01/2025	0.072	84.750	8,872,500	11,447,500	11.448	1,040,000	0.071	7,467,500	0.071
24/01/2025	0.046	81.550	240,000	5,020,000	5.020	240,000	0.047
23/01/2025	0.037	79.800	0	5,260,000	5.260
22/01/2025	0.038	80.150	140,000	5,260,000	5.260			140,000	0.044
21/01/2025	0.053	81.750	130,000	5,120,000	5.120	130,000	0.055
20/01/2025	0.047	80.800	205,000	5,250,000	5.250	75,000	0.051	130,000	0.047
17/01/2025	0.034	78.650	952,500	5,195,000	5.195	902,500	0.033	50,000	0.034
16/01/2025	0.038	79.100	1,350,000	6,047,500	6.048	750,000	0.046	600,000	0.038
15/01/2025	0.038	78.500	2,130,000	6,197,500	6.198			2,130,000	0.037
14/01/2025	0.037	77.550	2,420,000	4,067,500	4.068	820,000	0.038	1,600,000	0.033
13/01/2025	0.029	75.900	1,057,500	3,287,500	3.288	7,500	0.028	1,050,000	0.026
10/01/2025	0.037	77.700	0	2,245,000	2.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.