Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27414 BPTENCT@EC2601B (CALL)
Nominal 
0.325 +0.035 (+12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.290 | 420.400 | 40,000 | 0 | 0.000 | 20,000 | 0.280 | 20,000 | 0.280 |
| 05/02/2025 | 0.290 | 417.800 | 210,000 | 0 | 0.000 | 180,000 | 0.286 | 30,000 | 0.280 |
| 04/02/2025 | 0.300 | 420.800 | 550,000 | 150,000 | 0.250 | 550,000 | 0.290 | ||
| 03/02/2025 | 0.247 | 404.200 | 3,680,000 | 700,000 | 1.167 | 3,130,000 | 0.226 | 500,000 | 0.243 |
| 28/01/2025 | 0.239 | 401.200 | 0 | 3,330,000 | 5.550 | ||||
| 27/01/2025 | 0.224 | 395.600 | 0 | 3,330,000 | 5.550 | ||||
| 24/01/2025 | 0.218 | 390.600 | 1,300,000 | 3,330,000 | 5.550 | 1,250,000 | 0.204 | ||
| 23/01/2025 | 0.197 | 381.200 | 1,690,000 | 2,080,000 | 3.467 | 1,690,000 | 0.211 | ||
| 22/01/2025 | 0.205 | 383.400 | 2,700,000 | 390,000 | 0.650 | 2,700,000 | 0.206 | ||
| 21/01/2025 | 0.226 | 387.400 | 200,000 | 3,090,000 | 5.150 | 100,000 | 0.226 | 100,000 | 0.232 |
| 20/01/2025 | 0.232 | 389.800 | 780,000 | 3,090,000 | 5.150 | 300,000 | 0.225 | 470,000 | 0.234 |
| 17/01/2025 | 0.205 | 379.800 | 100,000 | 2,920,000 | 4.867 | 100,000 | 0.205 | ||
| 16/01/2025 | 0.213 | 382.400 | 2,550,000 | 3,020,000 | 5.033 | 50,000 | 0.205 | 2,500,000 | 0.218 |
| 15/01/2025 | 0.209 | 380.000 | 11,050,000 | 570,000 | 0.950 | 5,320,000 | 0.205 | 5,550,000 | 0.203 |
| 14/01/2025 | 0.197 | 375.000 | 12,040,000 | 340,000 | 0.567 | 7,350,000 | 0.194 | 4,690,000 | 0.191 |
| 13/01/2025 | 0.175 | 366.000 | 1,850,000 | 3,000,000 | 5.000 | 1,850,000 | 0.168 | ||
| 10/01/2025 | 0.185 | 369.600 | 20,000 | 1,150,000 | 1.917 | 20,000 | 0.187 | ||
| 09/01/2025 | 0.203 | 373.400 | 120,000 | 1,130,000 | 1.883 | 120,000 | 0.210 | ||
| 08/01/2025 | 0.200 | 369.200 | 46,740,000 | 1,010,000 | 1.683 | 22,870,000 | 0.196 | 23,870,000 | 0.196 |
| 07/01/2025 | 0.216 | 379.600 | 24,370,000 | 10,000 | 0.017 | 12,180,000 | 0.220 | 12,190,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |