27416 BPCNOOC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27416 BPCNOOC@EC2505B (CALL)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.038	18.800	10,000	975,000	1.393	5,000	0.034	5,000	0.034
05/02/2025	0.038	18.560	900,000	975,000	1.393	625,000	0.035	275,000	0.035
04/02/2025	0.043	18.760	600,000	1,325,000	1.893	100,000	0.043	500,000	0.046
03/02/2025	0.040	18.560	0	925,000	1.321
28/01/2025	0.044	18.440	30,000	925,000	1.321	15,000	0.044	15,000	0.044
27/01/2025	0.047	18.680	0	925,000	1.321
24/01/2025	0.043	18.460	530,000	925,000	1.321	500,000	0.042	30,000	0.043
23/01/2025	0.048	18.620	160,000	1,395,000	1.993	120,000	0.048	40,000	0.051
22/01/2025	0.054	18.740	610,000	1,475,000	2.107	305,000	0.054	305,000	0.054
21/01/2025	0.058	18.940	310,000	1,475,000	2.107	155,000	0.054	155,000	0.054
20/01/2025	0.066	19.080	0	1,475,000	2.107
17/01/2025	0.084	19.600	0	1,475,000	2.107
16/01/2025	0.094	19.780	100,000	1,475,000	2.107	50,000	0.100
15/01/2025	0.082	19.500	80,000	1,525,000	2.179	80,000	0.082
14/01/2025	0.088	19.480	770,000	1,605,000	2.293	770,000	0.086
13/01/2025	0.088	19.240	760,000	2,375,000	3.393			760,000	0.085
10/01/2025	0.065	18.820	0	1,615,000	2.307
09/01/2025	0.067	18.880	115,000	1,615,000	2.307	115,000	0.066
08/01/2025	0.075	19.020	0	1,730,000	2.471
07/01/2025	0.072	18.980	0	1,730,000	2.471

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.