Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27436 CT-HKEX@EC2503B (CALL)
Nominal 
0.900 +0.110 (+13.924%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.790 | 318.000 | 550,000 | 1,675,000 | 2.390 | 30,000 | 0.850 | 10,000 | 0.850 |
| 10/02/2025 | 0.850 | 320.400 | 1,205,000 | 1,695,000 | 2.420 | 235,000 | 0.782 | 185,000 | 0.845 |
| 07/02/2025 | 0.780 | 316.600 | 1,870,000 | 1,745,000 | 2.490 | 655,000 | 0.758 | 775,000 | 0.773 |
| 06/02/2025 | 0.620 | 309.000 | 335,000 | 1,625,000 | 2.320 | 130,000 | 0.599 | 205,000 | 0.605 |
| 05/02/2025 | 0.580 | 305.800 | 440,000 | 1,550,000 | 2.210 | 270,000 | 0.585 | 55,000 | 0.590 |
| 04/02/2025 | 0.690 | 312.000 | 1,310,000 | 1,765,000 | 2.520 | 210,000 | 0.622 | 960,000 | 0.640 |
| 03/02/2025 | 0.530 | 301.600 | 1,410,000 | 1,015,000 | 1.450 | 855,000 | 0.480 | 110,000 | 0.486 |
| 28/01/2025 | 0.570 | 302.000 | 410,000 | 1,760,000 | 2.510 | 95,000 | 0.547 | 115,000 | 0.564 |
| 27/01/2025 | 0.560 | 302.600 | 1,100,000 | 1,740,000 | 2.490 | 205,000 | 0.569 | 265,000 | 0.584 |
| 24/01/2025 | 0.540 | 300.600 | 1,625,000 | 1,680,000 | 2.400 | 50,000 | 0.500 | 805,000 | 0.536 |
| 23/01/2025 | 0.450 | 293.400 | 1,400,000 | 925,000 | 1.320 | 255,000 | 0.483 | 645,000 | 0.475 |
| 22/01/2025 | 0.430 | 292.600 | 350,000 | 535,000 | 0.760 | 210,000 | 0.432 | 40,000 | 0.448 |
| 21/01/2025 | 0.470 | 294.000 | 515,000 | 705,000 | 1.010 | 65,000 | 0.475 | 350,000 | 0.469 |
| 20/01/2025 | 0.470 | 293.600 | 535,000 | 420,000 | 0.600 | 315,000 | 0.489 | ||
| 17/01/2025 | 0.370 | 287.600 | 0 | 105,000 | 0.150 | ||||
| 16/01/2025 | 0.370 | 286.800 | 200,000 | 105,000 | 0.150 | 100,000 | 0.370 | 100,000 | 0.395 |
| 15/01/2025 | 0.320 | 282.400 | 0 | 105,000 | 0.150 | ||||
| 14/01/2025 | 0.320 | 281.600 | 100,000 | 105,000 | 0.150 | 100,000 | 0.320 | ||
| 13/01/2025 | 0.290 | 275.400 | 0 | 5,000 | 0.010 | ||||
| 10/01/2025 | 0.345 | 279.600 | 0 | 5,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |