Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27485 BI-CMOB@EC2503A (CALL)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.020 | 75.550 | 2,000,000 | 5,480,000 | 7.829 | 2,000,000 | 0.020 | ||
| 05/02/2025 | 0.020 | 75.700 | 810,000 | 3,480,000 | 4.971 | 810,000 | 0.020 | ||
| 04/02/2025 | 0.028 | 76.500 | 40,000 | 2,670,000 | 3.814 | 40,000 | 0.030 | ||
| 03/02/2025 | 0.020 | 75.950 | 0 | 2,630,000 | 3.757 | ||||
| 28/01/2025 | 0.028 | 75.700 | 0 | 2,630,000 | 3.757 | ||||
| 27/01/2025 | 0.029 | 75.900 | 200,000 | 2,630,000 | 3.757 | 200,000 | 0.029 | ||
| 24/01/2025 | 0.027 | 75.300 | 300,000 | 2,830,000 | 4.043 | 100,000 | 0.027 | 200,000 | 0.025 |
| 23/01/2025 | 0.026 | 74.850 | 650,000 | 2,730,000 | 3.900 | 250,000 | 0.032 | 400,000 | 0.027 |
| 22/01/2025 | 0.029 | 75.000 | 175,000 | 2,580,000 | 3.686 | 175,000 | 0.031 | ||
| 21/01/2025 | 0.037 | 75.400 | 140,000 | 2,405,000 | 3.436 | 140,000 | 0.033 | ||
| 20/01/2025 | 0.040 | 75.400 | 110,000 | 2,265,000 | 3.236 | 110,000 | 0.044 | ||
| 17/01/2025 | 0.040 | 75.100 | 200,000 | 2,375,000 | 3.393 | 200,000 | 0.038 | ||
| 16/01/2025 | 0.044 | 75.350 | 60,000 | 2,175,000 | 3.107 | 30,000 | 0.038 | 30,000 | 0.038 |
| 15/01/2025 | 0.035 | 74.500 | 770,000 | 2,175,000 | 3.107 | 240,000 | 0.035 | ||
| 14/01/2025 | 0.032 | 74.300 | 120,000 | 2,415,000 | 3.450 | ||||
| 13/01/2025 | 0.034 | 74.150 | 1,680,000 | 2,415,000 | 3.450 | 370,000 | 0.034 | 1,210,000 | 0.031 |
| 10/01/2025 | 0.042 | 74.800 | 215,000 | 1,575,000 | 2.250 | 215,000 | 0.046 | ||
| 09/01/2025 | 0.054 | 75.250 | 450,000 | 1,360,000 | 1.943 | 450,000 | 0.055 | ||
| 08/01/2025 | 0.062 | 75.300 | 130,000 | 910,000 | 1.300 | 130,000 | 0.060 | ||
| 07/01/2025 | 0.057 | 75.600 | 4,560,000 | 780,000 | 1.114 | 2,265,000 | 0.054 | 2,295,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |