27486 BIJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27486 BIJDCOM@EC2512A (CALL)

Nominal

0.415 -0.005 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.420	157.700	50,000	100,000	0.143	50,000	0.410
05/02/2025	0.410	156.500	350,000	150,000	0.214	250,000	0.412	100,000	0.420
04/02/2025	0.465	162.100	300,000	300,000	0.429			300,000	0.458
03/02/2025	0.390	151.900	0	0	0.000
28/01/2025	0.425	156.900	0	0	0.000
27/01/2025	0.425	157.300	0	0	0.000
24/01/2025	0.415	155.700	0	0	0.000
23/01/2025	0.390	151.200	0	0	0.000
22/01/2025	0.395	151.600	0	0	0.000
21/01/2025	0.440	158.400	0	0	0.000
20/01/2025	0.430	157.400	0	0	0.000
17/01/2025	0.355	146.700	25,000	0	0.000	25,000	0.360
16/01/2025	0.310	140.100	0	25,000	0.036
15/01/2025	0.290	137.100	25,000	25,000	0.036			25,000	0.305
14/01/2025	0.285	135.900	10,000	0	0.000	5,000	0.265	5,000	0.260
13/01/2025	0.248	129.000	0	0	0.000
10/01/2025	0.265	130.900	0	0	0.000
09/01/2025	0.280	133.200	0	0	0.000
08/01/2025	0.290	135.300	0	0	0.000
07/01/2025	0.290	135.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.