Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27493 JP-BYD @EP2509A (PUT)
Nominal 
0.020 -0.009 (-31.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.029 | 327.800 | 650,000 | 1,750,000 | 2.500 | 100,000 | 0.025 | 450,000 | 0.029 |
| 10/02/2025 | 0.024 | 330.200 | 100,000 | 1,400,000 | 2.000 | ||||
| 07/02/2025 | 0.023 | 330.000 | 550,000 | 1,400,000 | 2.000 | 200,000 | 0.026 | ||
| 06/02/2025 | 0.032 | 315.800 | 500,000 | 1,200,000 | 1.714 | 400,000 | 0.042 | ||
| 05/02/2025 | 0.055 | 283.200 | 50,000 | 800,000 | 1.143 | 50,000 | 0.056 | ||
| 04/02/2025 | 0.053 | 286.200 | 250,000 | 850,000 | 1.214 | 50,000 | 0.059 | 200,000 | 0.056 |
| 03/02/2025 | 0.066 | 274.600 | 250,000 | 700,000 | 1.000 | 50,000 | 0.074 | 200,000 | 0.069 |
| 28/01/2025 | 0.069 | 273.000 | 100,000 | 550,000 | 0.786 | 50,000 | 0.071 | 50,000 | 0.069 |
| 27/01/2025 | 0.067 | 274.800 | 0 | 550,000 | 0.786 | ||||
| 24/01/2025 | 0.067 | 274.400 | 250,000 | 550,000 | 0.786 | 100,000 | 0.068 | 150,000 | 0.069 |
| 23/01/2025 | 0.072 | 270.600 | 250,000 | 500,000 | 0.714 | 150,000 | 0.070 | 100,000 | 0.071 |
| 22/01/2025 | 0.066 | 276.600 | 300,000 | 550,000 | 0.786 | 50,000 | 0.067 | 250,000 | 0.067 |
| 21/01/2025 | 0.063 | 279.600 | 150,000 | 350,000 | 0.500 | 50,000 | 0.063 | 100,000 | 0.063 |
| 20/01/2025 | 0.069 | 275.000 | 150,000 | 300,000 | 0.429 | 50,000 | 0.069 | 100,000 | 0.068 |
| 17/01/2025 | 0.085 | 263.800 | 100,000 | 250,000 | 0.357 | 100,000 | 0.086 | ||
| 16/01/2025 | 0.089 | 261.000 | 350,000 | 150,000 | 0.214 | 200,000 | 0.090 | 150,000 | 0.091 |
| 15/01/2025 | 0.093 | 258.800 | 150,000 | 200,000 | 0.286 | 50,000 | 0.093 | 100,000 | 0.095 |
| 14/01/2025 | 0.095 | 257.000 | 1,300,000 | 150,000 | 0.214 | 600,000 | 0.098 | 650,000 | 0.098 |
| 13/01/2025 | 0.111 | 249.200 | 200,000 | 100,000 | 0.143 | 100,000 | 0.114 | 100,000 | 0.115 |
| 10/01/2025 | 0.107 | 251.400 | 200,000 | 100,000 | 0.143 | 150,000 | 0.106 | 50,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |