Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27507 UB-BYD @EP2509A (PUT)
Nominal 
0.025 -0.008 (-24.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.033 | 315.800 | 450,000 | 850,000 | 0.850 | 300,000 | 0.052 | 150,000 | 0.036 |
| 05/02/2025 | 0.048 | 283.200 | 900,000 | 1,000,000 | 1.000 | 600,000 | 0.051 | 300,000 | 0.048 |
| 04/02/2025 | 0.047 | 286.200 | 1,300,000 | 1,300,000 | 1.300 | 300,000 | 0.050 | 1,000,000 | 0.049 |
| 03/02/2025 | 0.062 | 274.600 | 200,000 | 600,000 | 0.600 | 100,000 | 0.069 | 100,000 | 0.069 |
| 28/01/2025 | 0.064 | 273.000 | 900,000 | 600,000 | 0.600 | 900,000 | 0.065 | ||
| 27/01/2025 | 0.064 | 274.800 | 300,000 | 1,500,000 | 1.500 | 150,000 | 0.065 | 150,000 | 0.065 |
| 24/01/2025 | 0.064 | 274.400 | 1,000,000 | 1,500,000 | 1.500 | 500,000 | 0.064 | 500,000 | 0.065 |
| 23/01/2025 | 0.070 | 270.600 | 400,000 | 1,500,000 | 1.500 | 350,000 | 0.069 | 50,000 | 0.065 |
| 22/01/2025 | 0.064 | 276.600 | 250,000 | 1,800,000 | 1.800 | 150,000 | 0.061 | 100,000 | 0.062 |
| 21/01/2025 | 0.062 | 279.600 | 750,000 | 1,850,000 | 1.850 | 750,000 | 0.063 | ||
| 20/01/2025 | 0.068 | 275.000 | 750,000 | 1,100,000 | 1.100 | 350,000 | 0.068 | 400,000 | 0.066 |
| 17/01/2025 | 0.079 | 263.800 | 550,000 | 1,050,000 | 1.050 | 100,000 | 0.080 | 450,000 | 0.079 |
| 16/01/2025 | 0.084 | 261.000 | 0 | 700,000 | 0.700 | ||||
| 15/01/2025 | 0.088 | 258.800 | 50,000 | 700,000 | 0.700 | 50,000 | 0.089 | ||
| 14/01/2025 | 0.089 | 257.000 | 900,000 | 650,000 | 0.650 | 150,000 | 0.101 | 750,000 | 0.094 |
| 13/01/2025 | 0.104 | 249.200 | 1,500,000 | 50,000 | 0.050 | 750,000 | 0.106 | 750,000 | 0.107 |
| 10/01/2025 | 0.102 | 251.400 | 550,000 | 50,000 | 0.050 | 300,000 | 0.101 | 250,000 | 0.100 |
| 09/01/2025 | 0.096 | 255.800 | 400,000 | 100,000 | 0.100 | 200,000 | 0.093 | 200,000 | 0.096 |
| 08/01/2025 | 0.098 | 254.400 | 1,000,000 | 100,000 | 0.100 | 700,000 | 0.097 | 300,000 | 0.098 |
| 07/01/2025 | 0.093 | 259.200 | 1,550,000 | 500,000 | 0.500 | 550,000 | 0.093 | 950,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |