27534 HUPINAN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27534 HUPINAN@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026		52.300	0
06/07/2026		52.850	0	300,000	0.400
03/07/2026		52.050	0	300,000	0.400	150,000	0.016
02/07/2026		52.300	0	450,000	0.600
30/06/2026		51.050	0	450,000	0.600
29/06/2026		51.900	0	450,000	0.600
26/06/2026		50.550	0	450,000	0.600
25/06/2026		51.950	0	450,000	0.600
24/06/2026		52.850	0	450,000	0.600
23/06/2026		53.600	0	450,000	0.600			150,000	0.018
22/06/2026		54.950	0	300,000	0.400	380,000	0.017
18/06/2026		53.850	0	680,000	0.907	330,000	0.018	380,000	0.016
17/06/2026		56.100	0	630,000	0.840	125,000	0.020	455,000	0.020
16/06/2026		56.350	0	300,000	0.400	215,000	0.024	215,000	0.026
15/06/2026		57.700	0	300,000	0.400	305,000	0.031	305,000	0.032
12/06/2026		57.150	0	300,000	0.400	385,000	0.033	385,000	0.033
11/06/2026		56.850	0	300,000	0.400	200,000	0.031	200,000	0.029
10/06/2026		57.200	0	300,000	0.400	220,000	0.031	5,000	0.031
09/06/2026		56.900	0	515,000	0.687	520,000	0.029	735,000	0.030
08/06/2026		56.850	0	300,000	0.400	535,000	0.030	535,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.