Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27536 BI-HKEX@EP2506A (PUT)
Nominal 
0.024 -0.005 (-17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.029 | 325.800 | 1,285,000 | 11,220,000 | 16.029 | 1,285,000 | 0.029 | ||
| 12/02/2025 | 0.026 | 335.800 | 120,000 | 12,505,000 | 17.864 | 120,000 | 0.026 | ||
| 11/02/2025 | 0.026 | 318.000 | 210,000 | 12,385,000 | 17.693 | ||||
| 10/02/2025 | 0.029 | 320.400 | 375,000 | 12,385,000 | 17.693 | 340,000 | 0.026 | ||
| 07/02/2025 | 0.026 | 316.600 | 1,670,000 | 12,045,000 | 17.207 | 1,610,000 | 0.025 | ||
| 06/02/2025 | 0.029 | 309.000 | 0 | 10,435,000 | 14.907 | ||||
| 05/02/2025 | 0.029 | 305.800 | 1,075,000 | 10,435,000 | 14.907 | 1,075,000 | 0.029 | ||
| 04/02/2025 | 0.029 | 312.000 | 2,495,000 | 11,510,000 | 16.443 | 1,065,000 | 0.027 | ||
| 03/02/2025 | 0.032 | 301.600 | 130,000 | 10,445,000 | 14.921 | 100,000 | 0.034 | ||
| 28/01/2025 | 0.029 | 302.000 | 65,000 | 10,545,000 | 15.064 | ||||
| 27/01/2025 | 0.029 | 302.600 | 420,000 | 10,545,000 | 15.064 | 160,000 | 0.028 | ||
| 24/01/2025 | 0.032 | 300.600 | 615,000 | 10,385,000 | 14.836 | 500,000 | 0.034 | ||
| 23/01/2025 | 0.036 | 293.400 | 2,045,000 | 9,885,000 | 14.121 | 1,120,000 | 0.035 | 875,000 | 0.033 |
| 22/01/2025 | 0.038 | 292.600 | 0 | 10,130,000 | 14.471 | ||||
| 21/01/2025 | 0.038 | 294.000 | 2,905,000 | 10,130,000 | 14.471 | ||||
| 20/01/2025 | 0.040 | 293.600 | 21,570,000 | 10,130,000 | 14.471 | 10,290,000 | 0.042 | 10,500,000 | 0.036 |
| 17/01/2025 | 0.043 | 287.600 | 595,000 | 9,920,000 | 14.171 | 485,000 | 0.045 | 80,000 | 0.041 |
| 16/01/2025 | 0.044 | 286.800 | 23,385,000 | 10,325,000 | 14.750 | 10,175,000 | 0.042 | 12,945,000 | 0.041 |
| 15/01/2025 | 0.051 | 282.400 | 1,430,000 | 7,555,000 | 10.793 | 505,000 | 0.053 | 925,000 | 0.051 |
| 14/01/2025 | 0.054 | 281.600 | 10,340,000 | 7,135,000 | 10.193 | 4,315,000 | 0.056 | 5,665,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |