27537 BI-AIA @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27537 BI-AIA @EC2504B (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.021	54.250	0	24,000	0.034
27/01/2025	0.021	53.750	0	24,000	0.034
24/01/2025	0.022	54.550	200,000	24,000	0.034	200,000	0.022
23/01/2025	0.025	53.950	0	224,000	0.320
22/01/2025	0.028	54.700	0	224,000	0.320
21/01/2025	0.030	55.500	0	224,000	0.320
20/01/2025	0.025	54.850	0	224,000	0.320
17/01/2025	0.024	54.400	0	224,000	0.320
16/01/2025	0.024	54.200	0	224,000	0.320
15/01/2025	0.023	53.100	0	224,000	0.320
14/01/2025	0.023	52.750	0	224,000	0.320
13/01/2025	0.023	52.150	0	224,000	0.320
10/01/2025	0.027	52.600	0	224,000	0.320
09/01/2025	0.029	53.050	0	224,000	0.320
08/01/2025	0.029	53.800	0	224,000	0.320
07/01/2025	0.034	54.650	0	224,000	0.320
06/01/2025	0.039	55.250	0	224,000	0.320
03/01/2025	0.042	55.500	0	224,000	0.320
02/01/2025	0.042	55.300	0	224,000	0.320
31/12/2024	0.055	56.300	0	224,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.