Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27542 HUALIBA@EC2503B (CALL)
Nominal 
0.175 +0.025 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.150 | 98.550 | 4,073,000 | 23,998,000 | 51.060 | 2,776,000 | 0.145 | 50,000 | 0.145 |
| 05/02/2025 | 0.160 | 97.550 | 5,967,000 | 26,724,000 | 56.860 | 1,427,000 | 0.165 | 1,382,000 | 0.160 |
| 04/02/2025 | 0.187 | 97.650 | 10,653,000 | 26,769,000 | 56.955 | 4,001,000 | 0.168 | 1,383,000 | 0.164 |
| 03/02/2025 | 0.110 | 94.000 | 13,857,000 | 29,387,000 | 62.526 | 3,327,000 | 0.079 | 3,849,000 | 0.092 |
| 28/01/2025 | 0.045 | 88.300 | 3,360,000 | 28,865,000 | 61.415 | 1,778,000 | 0.047 | 844,000 | 0.047 |
| 27/01/2025 | 0.046 | 87.250 | 10,318,000 | 29,799,000 | 63.402 | 7,683,000 | 0.047 | 839,000 | 0.048 |
| 24/01/2025 | 0.030 | 84.750 | 1,420,000 | 36,643,000 | 77.964 | 1,206,000 | 0.030 | ||
| 23/01/2025 | 0.022 | 82.900 | 4,427,000 | 37,849,000 | 80.530 | 300,000 | 0.028 | 3,460,000 | 0.024 |
| 22/01/2025 | 0.024 | 82.200 | 10,684,000 | 34,689,000 | 73.806 | 2,219,000 | 0.029 | 7,872,000 | 0.027 |
| 21/01/2025 | 0.042 | 84.800 | 14,995,000 | 29,036,000 | 61.779 | 8,030,000 | 0.044 | 5,243,000 | 0.044 |
| 20/01/2025 | 0.045 | 84.550 | 21,583,000 | 31,823,000 | 67.709 | 6,562,000 | 0.050 | 12,714,000 | 0.050 |
| 17/01/2025 | 0.021 | 80.750 | 79,000 | 25,671,000 | 54.619 | 79,000 | 0.021 | ||
| 16/01/2025 | 0.021 | 80.450 | 1,219,000 | 25,592,000 | 54.451 | 816,000 | 0.022 | 244,000 | 0.027 |
| 15/01/2025 | 0.024 | 79.950 | 1,217,000 | 26,164,000 | 55.668 | 1,217,000 | 0.024 | ||
| 14/01/2025 | 0.025 | 79.950 | 16,820,000 | 24,947,000 | 53.079 | 1,487,000 | 0.022 | 13,678,000 | 0.019 |
| 13/01/2025 | 0.017 | 78.100 | 1,032,000 | 12,756,000 | 27.140 | 20,000 | 0.015 | 939,000 | 0.015 |
| 10/01/2025 | 0.019 | 79.600 | 2,505,000 | 11,837,000 | 25.185 | 990,000 | 0.022 | 1,515,000 | 0.020 |
| 09/01/2025 | 0.026 | 80.600 | 22,000 | 11,312,000 | 24.068 | 22,000 | 0.030 | ||
| 08/01/2025 | 0.029 | 80.900 | 524,000 | 11,290,000 | 24.021 | 20,000 | 0.029 | 504,000 | 0.033 |
| 07/01/2025 | 0.042 | 81.400 | 450,000 | 10,806,000 | 22.991 | 20,000 | 0.040 | 410,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |