Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27547 CTMTUAN@EC2505A (CALL)
Nominal 
0.166 -0.059 (-26.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.225 | 161.800 | 68,655,000 | 17,685,000 | 25.260 | 33,505,000 | 0.242 | 30,500,000 | 0.239 |
| 10/02/2025 | 0.241 | 162.700 | 117,880,000 | 20,690,000 | 29.560 | 52,940,000 | 0.225 | 55,445,000 | 0.225 |
| 07/02/2025 | 0.168 | 154.100 | 43,975,000 | 18,185,000 | 25.980 | 18,130,000 | 0.169 | 22,895,000 | 0.166 |
| 06/02/2025 | 0.141 | 150.100 | 12,020,000 | 13,420,000 | 19.170 | 4,285,000 | 0.138 | 6,515,000 | 0.134 |
| 05/02/2025 | 0.153 | 150.900 | 9,935,000 | 11,190,000 | 15.990 | 6,545,000 | 0.159 | 665,000 | 0.166 |
| 04/02/2025 | 0.156 | 150.800 | 8,640,000 | 17,070,000 | 24.390 | 3,565,000 | 0.151 | 1,615,000 | 0.133 |
| 03/02/2025 | 0.111 | 142.300 | 14,905,000 | 19,020,000 | 27.170 | 1,300,000 | 0.110 | 10,365,000 | 0.106 |
| 28/01/2025 | 0.146 | 148.200 | 4,625,000 | 9,955,000 | 14.220 | 2,855,000 | 0.160 | 815,000 | 0.153 |
| 27/01/2025 | 0.156 | 149.700 | 6,425,000 | 11,995,000 | 17.140 | 2,840,000 | 0.172 | 1,680,000 | 0.172 |
| 24/01/2025 | 0.157 | 150.000 | 22,975,000 | 13,155,000 | 18.790 | 8,240,000 | 0.174 | 12,020,000 | 0.172 |
| 23/01/2025 | 0.172 | 151.100 | 5,755,000 | 9,375,000 | 13.390 | 2,695,000 | 0.178 | 2,485,000 | 0.175 |
| 22/01/2025 | 0.181 | 152.500 | 5,935,000 | 9,585,000 | 13.690 | 1,780,000 | 0.193 | 2,705,000 | 0.188 |
| 21/01/2025 | 0.243 | 158.500 | 10,335,000 | 8,660,000 | 12.370 | 4,430,000 | 0.239 | 4,210,000 | 0.232 |
| 20/01/2025 | 0.220 | 155.500 | 111,800,000 | 8,880,000 | 12.690 | 51,075,000 | 0.219 | 51,310,000 | 0.217 |
| 17/01/2025 | 0.168 | 147.800 | 15,175,000 | 8,645,000 | 12.350 | 7,660,000 | 0.162 | 6,815,000 | 0.162 |
| 16/01/2025 | 0.164 | 147.600 | 39,810,000 | 9,490,000 | 13.560 | 19,055,000 | 0.166 | 16,530,000 | 0.164 |
| 15/01/2025 | 0.146 | 144.500 | 40,295,000 | 12,015,000 | 17.160 | 17,520,000 | 0.150 | 19,640,000 | 0.150 |
| 14/01/2025 | 0.157 | 144.300 | 105,605,000 | 9,895,000 | 14.140 | 51,465,000 | 0.150 | 43,135,000 | 0.151 |
| 13/01/2025 | 0.119 | 137.400 | 44,245,000 | 18,225,000 | 26.040 | 16,440,000 | 0.109 | 23,410,000 | 0.110 |
| 10/01/2025 | 0.122 | 140.100 | 8,920,000 | 11,255,000 | 16.080 | 4,720,000 | 0.131 | 4,000,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |