Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27561 UBJDCOM@EP2507A (PUT)
Nominal 
0.042 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.042 | 157.700 | 325,000 | 6,865,000 | 6.870 | 5,000 | 0.043 | 320,000 | 0.044 |
| 05/02/2025 | 0.044 | 156.500 | 1,345,000 | 6,550,000 | 6.550 | 310,000 | 0.045 | 1,025,000 | 0.044 |
| 04/02/2025 | 0.039 | 162.100 | 1,530,000 | 5,835,000 | 5.830 | 715,000 | 0.040 | 805,000 | 0.040 |
| 03/02/2025 | 0.049 | 151.900 | 940,000 | 5,745,000 | 5.750 | 860,000 | 0.053 | 80,000 | 0.050 |
| 28/01/2025 | 0.043 | 156.900 | 355,000 | 6,525,000 | 6.530 | 70,000 | 0.044 | 285,000 | 0.043 |
| 27/01/2025 | 0.044 | 157.300 | 60,000 | 6,310,000 | 6.310 | 60,000 | 0.043 | ||
| 24/01/2025 | 0.045 | 155.700 | 590,000 | 6,370,000 | 6.370 | 590,000 | 0.046 | ||
| 23/01/2025 | 0.053 | 151.200 | 1,200,000 | 6,960,000 | 6.960 | 850,000 | 0.050 | 340,000 | 0.052 |
| 22/01/2025 | 0.051 | 151.600 | 8,325,000 | 7,470,000 | 7.470 | 720,000 | 0.054 | 7,565,000 | 0.052 |
| 21/01/2025 | 0.047 | 158.400 | 3,390,000 | 625,000 | 0.620 | 1,925,000 | 0.050 | 1,465,000 | 0.048 |
| 20/01/2025 | 0.049 | 157.400 | 4,240,000 | 1,085,000 | 1.080 | 2,665,000 | 0.052 | 1,575,000 | 0.049 |
| 17/01/2025 | 0.065 | 146.700 | 2,040,000 | 2,175,000 | 2.170 | 420,000 | 0.064 | 1,620,000 | 0.066 |
| 16/01/2025 | 0.078 | 140.100 | 365,000 | 975,000 | 0.970 | 365,000 | 0.079 | ||
| 15/01/2025 | 0.086 | 137.100 | 500,000 | 610,000 | 0.610 | 500,000 | 0.091 | ||
| 14/01/2025 | 0.090 | 135.900 | 100,000 | 110,000 | 0.110 | 100,000 | 0.117 | ||
| 13/01/2025 | 0.107 | 129.000 | 200,000 | 10,000 | 0.010 | 100,000 | 0.108 | 100,000 | 0.110 |
| 10/01/2025 | 0.098 | 130.900 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.094 | 133.200 | 40,000 | 10,000 | 0.010 | 40,000 | 0.094 | ||
| 08/01/2025 | 0.091 | 135.300 | 0 | 50,000 | 0.050 | ||||
| 07/01/2025 | 0.090 | 135.000 | 100,000 | 50,000 | 0.050 | 100,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |