27575 GJJDCOM@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27575 GJJDCOM@EP2504A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.014	158.500	0	2,707,500	3.868
10/02/2025	0.014	161.500	0	2,707,500	3.868
07/02/2025	0.014	157.100	0	2,707,500	3.868
06/02/2025	0.015	157.700	0	2,707,500	3.868
05/02/2025	0.015	156.500	0	2,707,500	3.868
04/02/2025	0.015	162.100	0	2,707,500	3.868
03/02/2025	0.015	151.900	0	2,707,500	3.868
28/01/2025	0.015	156.900	0	2,707,500	3.868
27/01/2025	0.015	157.300	0	2,707,500	3.868
24/01/2025	0.015	155.700	0	2,707,500	3.868
23/01/2025	0.015	151.200	0	2,707,500	3.868
22/01/2025	0.015	151.600	0	2,707,500	3.868
21/01/2025	0.015	158.400	0	2,707,500	3.868
20/01/2025	0.015	157.400	0	2,707,500	3.868
17/01/2025	0.019	146.700	410,000	2,707,500	3.868			410,000	0.019
16/01/2025	0.026	140.100	3,450,000	2,297,500	3.282	3,450,000	0.025
15/01/2025	0.035	137.100	3,450,000	5,747,500	8.211			3,450,000	0.036
14/01/2025	0.037	135.900	0	2,297,500	3.282
13/01/2025	0.053	129.000	250,000	2,297,500	3.282	250,000	0.054
10/01/2025	0.047	130.900	610,000	2,547,500	3.639	610,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.