Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27578 BI-HKEX@EC2507A (CALL)
Nominal 
0.520 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.520 | 318.000 | 50,000 | 480,000 | 0.686 | 50,000 | 0.540 | ||
| 10/02/2025 | 0.530 | 320.400 | 0 | 530,000 | 0.757 | ||||
| 07/02/2025 | 0.480 | 316.600 | 100,000 | 530,000 | 0.757 | 100,000 | 0.460 | ||
| 06/02/2025 | 0.405 | 309.000 | 0 | 630,000 | 0.900 | ||||
| 05/02/2025 | 0.395 | 305.800 | 0 | 630,000 | 0.900 | ||||
| 04/02/2025 | 0.435 | 312.000 | 0 | 630,000 | 0.900 | ||||
| 03/02/2025 | 0.355 | 301.600 | 890,000 | 630,000 | 0.900 | 520,000 | 0.330 | 220,000 | 0.309 |
| 28/01/2025 | 0.370 | 302.000 | 100,000 | 930,000 | 1.329 | 100,000 | 0.365 | ||
| 27/01/2025 | 0.370 | 302.600 | 0 | 1,030,000 | 1.471 | ||||
| 24/01/2025 | 0.355 | 300.600 | 430,000 | 1,030,000 | 1.471 | 310,000 | 0.353 | 100,000 | 0.344 |
| 23/01/2025 | 0.310 | 293.400 | 1,405,000 | 1,240,000 | 1.771 | 625,000 | 0.347 | 745,000 | 0.347 |
| 22/01/2025 | 0.310 | 292.600 | 115,000 | 1,120,000 | 1.600 | 115,000 | 0.311 | ||
| 21/01/2025 | 0.330 | 294.000 | 0 | 1,235,000 | 1.764 | ||||
| 20/01/2025 | 0.330 | 293.600 | 530,000 | 1,235,000 | 1.764 | 430,000 | 0.335 | 100,000 | 0.355 |
| 17/01/2025 | 0.280 | 287.600 | 0 | 1,565,000 | 2.236 | ||||
| 16/01/2025 | 0.280 | 286.800 | 70,000 | 1,565,000 | 2.236 | ||||
| 15/01/2025 | 0.255 | 282.400 | 2,310,000 | 1,565,000 | 2.236 | 815,000 | 0.248 | 1,245,000 | 0.251 |
| 14/01/2025 | 0.247 | 281.600 | 12,265,000 | 1,135,000 | 1.621 | 5,610,000 | 0.244 | 6,130,000 | 0.243 |
| 13/01/2025 | 0.216 | 275.400 | 20,630,000 | 615,000 | 0.879 | 9,920,000 | 0.213 | 9,995,000 | 0.213 |
| 10/01/2025 | 0.246 | 279.600 | 100,000 | 540,000 | 0.771 | 100,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 08:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |