27582 CI-CMB @EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27582 CI-CMB @EP2506A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.016	42.650	0	28,520,000	71.300
27/01/2025	0.016	42.950	0	28,520,000	71.300
24/01/2025	0.016	42.750	0	28,520,000	71.300
23/01/2025	0.016	41.200	0	28,520,000	71.300
22/01/2025	0.017	41.000	100,000	28,520,000	71.300			100,000	0.017
21/01/2025	0.017	41.950	0	28,420,000	71.050
20/01/2025	0.017	41.300	0	28,420,000	71.050
17/01/2025	0.017	41.200	0	28,420,000	71.050
16/01/2025	0.017	41.800	1,200,000	28,420,000	71.050			1,200,000	0.015
15/01/2025	0.017	41.200	4,200,000	27,220,000	68.050			4,200,000	0.018
14/01/2025	0.020	39.900	500,000	23,020,000	57.550			500,000	0.020
13/01/2025	0.029	38.250	0	22,520,000	56.300
10/01/2025	0.029	38.050	0	22,520,000	56.300
09/01/2025	0.029	38.300	0	22,520,000	56.300
08/01/2025	0.029	38.550	300,000	22,520,000	56.300	300,000	0.027
07/01/2025	0.030	38.450	0	22,820,000	57.050
06/01/2025	0.030	38.350	0	22,820,000	57.050
03/01/2025	0.030	38.350	0	22,820,000	57.050
02/01/2025	0.030	38.300	1,500,000	22,820,000	57.050	1,500,000	0.029
31/12/2024	0.026	40.000	0	24,320,000	60.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.