Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27594 JPALIBA@EP2509A (PUT)
Nominal 
0.070 -0.018 (-20.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.088 | 104.900 | 40,000 | 3,630,000 | 3.630 | 20,000 | 0.083 | 20,000 | 0.084 |
| 10/02/2025 | 0.087 | 105.500 | 2,770,000 | 3,630,000 | 3.630 | 130,000 | 0.087 | 2,640,000 | 0.089 |
| 07/02/2025 | 0.107 | 100.000 | 800,000 | 1,120,000 | 1.120 | 450,000 | 0.108 | 350,000 | 0.109 |
| 06/02/2025 | 0.116 | 98.550 | 545,000 | 1,220,000 | 1.220 | 40,000 | 0.119 | 505,000 | 0.118 |
| 05/02/2025 | 0.122 | 97.550 | 50,000 | 755,000 | 0.755 | 25,000 | 0.130 | 25,000 | 0.128 |
| 04/02/2025 | 0.126 | 97.650 | 6,915,000 | 755,000 | 0.755 | 3,375,000 | 0.131 | 3,540,000 | 0.128 |
| 03/02/2025 | 0.138 | 94.000 | 112,365,000 | 590,000 | 0.590 | 56,015,000 | 0.149 | 56,300,000 | 0.149 |
| 28/01/2025 | 0.166 | 88.300 | 40,000 | 305,000 | 0.305 | 40,000 | 0.167 | ||
| 27/01/2025 | 0.174 | 87.250 | 95,000 | 265,000 | 0.265 | 10,000 | 0.174 | 85,000 | 0.171 |
| 24/01/2025 | 0.191 | 84.750 | 50,000 | 190,000 | 0.190 | 50,000 | 0.198 | ||
| 23/01/2025 | 0.202 | 82.900 | 0 | 140,000 | 0.140 | ||||
| 22/01/2025 | 0.208 | 82.200 | 155,000 | 140,000 | 0.140 | 140,000 | 0.202 | ||
| 21/01/2025 | 0.190 | 84.800 | 70,000 | 280,000 | 0.280 | 10,000 | 0.190 | 60,000 | 0.189 |
| 20/01/2025 | 0.191 | 84.550 | 90,000 | 230,000 | 0.230 | 90,000 | 0.187 | ||
| 17/01/2025 | 0.221 | 80.750 | 20,000 | 140,000 | 0.140 | 10,000 | 0.224 | 10,000 | 0.224 |
| 16/01/2025 | 0.222 | 80.450 | 900,000 | 140,000 | 0.140 | 450,000 | 0.222 | 450,000 | 0.220 |
| 15/01/2025 | 0.227 | 79.950 | 60,000 | 140,000 | 0.140 | 30,000 | 0.229 | 30,000 | 0.230 |
| 14/01/2025 | 0.227 | 79.950 | 980,000 | 140,000 | 0.140 | 500,000 | 0.231 | 480,000 | 0.232 |
| 13/01/2025 | 0.246 | 78.100 | 50,000 | 160,000 | 0.160 | 40,000 | 0.250 | 10,000 | 0.249 |
| 10/01/2025 | 0.230 | 79.600 | 20,000 | 190,000 | 0.190 | 20,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |