27617 DSMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27617 DSMTUAN@EC2504A (CALL)

Nominal

0.106 +0.015 (+16.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.091	150.100	129,270,000	1,825,000	4.562	63,920,000	0.088	65,065,000	0.088
05/02/2025	0.103	150.900	113,200,000	680,000	1.700	56,200,000	0.099	56,750,000	0.099
04/02/2025	0.106	150.800	1,525,000	130,000	0.325	945,000	0.095	425,000	0.095
03/02/2025	0.070	142.300	7,030,000	650,000	1.625	3,070,000	0.069	3,615,000	0.069
28/01/2025	0.100	148.200	0	105,000	0.262
27/01/2025	0.107	149.700	0	105,000	0.262
24/01/2025	0.112	150.000	0	105,000	0.262
23/01/2025	0.122	151.100	0	105,000	0.262
22/01/2025	0.128	152.500	0	105,000	0.262
21/01/2025	0.168	158.500	0	105,000	0.262
20/01/2025	0.149	155.500	360,000	105,000	0.262	180,000	0.149	180,000	0.162
17/01/2025	0.105	147.800	0	105,000	0.262
16/01/2025	0.105	147.600	10,000	105,000	0.262	10,000	0.104
15/01/2025	0.094	144.500	0	115,000	0.288
14/01/2025	0.094	144.300	0	115,000	0.288
13/01/2025	0.070	137.400	0	115,000	0.288
10/01/2025	0.082	140.100	40,000	115,000	0.288			40,000	0.082
09/01/2025	0.100	144.400	5,000	75,000	0.188	5,000	0.100
08/01/2025	0.117	146.700	0	80,000	0.200
07/01/2025	0.129	148.700	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.