27639 JP-HSI @EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27639 JP-HSI @EP2609B (PUT)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.061	26,389.040	644,480,000
13/05/2026	0.063	26,388.440	597,820,000	3,760,000	1.253	293,500,000	0.064	294,280,000	0.064
12/05/2026	0.064	26,347.910	627,680,000	2,980,000	0.993	313,780,000	0.061	313,890,000	0.061
11/05/2026	0.065	26,406.840	50,000	2,870,000	0.957			50,000	0.065
08/05/2026	0.065	26,393.710	60,000	2,820,000	0.940			60,000	0.065
07/05/2026	0.061	26,626.280	1,540,000	2,760,000	0.920	270,000	0.061	1,170,000	0.061
06/05/2026	0.071	26,213.780	0	1,860,000	0.620
05/05/2026	0.079	25,898.610	280,000	1,860,000	0.620	160,000	0.083	120,000	0.082
04/05/2026	0.073	26,095.880	1,990,000	1,900,000	0.633	1,890,000	0.072	100,000	0.070
30/04/2026	0.086	25,776.530	600,000	3,690,000	1.230	400,000	0.084	200,000	0.086
29/04/2026	0.076	26,111.840	200,000	3,890,000	1.297			200,000	0.077
28/04/2026	0.087	25,679.780	90,000	3,690,000	1.230			90,000	0.086
27/04/2026	0.081	25,925.650	340,000	3,600,000	1.200	340,000	0.080
24/04/2026	0.083	25,978.070	0	3,940,000	1.313
23/04/2026	0.088	25,915.200	1,700,000	3,940,000	1.313			1,700,000	0.090
22/04/2026	0.082	26,163.240	370,000	2,240,000	0.747			370,000	0.084
21/04/2026	0.077	26,487.480	560,000	1,870,000	0.623			560,000	0.079
20/04/2026	0.082	26,361.070	90,000	1,310,000	0.437			90,000	0.082
17/04/2026	0.086	26,160.330	300,000	1,220,000	0.407	170,000	0.085	130,000	0.086
16/04/2026	0.082	26,394.260	170,000	1,260,000	0.420			170,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.