27659 BICLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27659 BICLIFE@EP2507A (PUT)

Nominal

0.053 +0.003 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.053	14.380	0	85,000	0.121
27/01/2025	0.050	14.540	60,000	85,000	0.121	30,000	0.048	30,000	0.048
24/01/2025	0.054	14.480	180,000	85,000	0.121	90,000	0.054	90,000	0.055
23/01/2025	0.066	14.040	0	85,000	0.121
22/01/2025	0.073	13.700	0	85,000	0.121
21/01/2025	0.067	14.000	0	85,000	0.121
20/01/2025	0.073	13.780	0	85,000	0.121
17/01/2025	0.078	13.680	0	85,000	0.121
16/01/2025	0.085	13.460	1,320,000	85,000	0.121	660,000	0.087	660,000	0.087
15/01/2025	0.096	13.220	1,540,000	85,000	0.121	770,000	0.096	770,000	0.096
14/01/2025	0.093	13.280	310,000	85,000	0.121	155,000	0.095	155,000	0.095
13/01/2025	0.107	13.000	2,420,000	85,000	0.121	1,210,000	0.108	1,210,000	0.108
10/01/2025	0.101	13.100	120,000	85,000	0.121	60,000	0.093	60,000	0.092
09/01/2025	0.080	13.700	240,000	85,000	0.121	120,000	0.079	120,000	0.079
08/01/2025	0.078	13.840	1,200,000	85,000	0.121	600,000	0.077	600,000	0.076
07/01/2025	0.075	13.980	2,500,000	85,000	0.121	1,250,000	0.073	1,250,000	0.073
06/01/2025	0.073	13.980	3,300,000	85,000	0.121	1,650,000	0.071	1,650,000	0.071
03/01/2025	0.076	14.040	4,100,000	85,000	0.121	2,050,000	0.077	2,050,000	0.077
02/01/2025	0.078	13.980	200,000	85,000	0.121	100,000	0.071	100,000	0.071
31/12/2024	0.060	14.680	800,000	85,000	0.121	400,000	0.059	400,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.