Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27663 BIMTUAN@EC2509B (CALL)
Nominal 
0.200 -0.007 (-3.382%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.200 | 148.200 | 0 | 610,000 | 0.871 | ||||
| 27/01/2025 | 0.207 | 149.700 | 0 | 610,000 | 0.871 | ||||
| 24/01/2025 | 0.210 | 150.000 | 0 | 610,000 | 0.871 | ||||
| 23/01/2025 | 0.221 | 151.100 | 0 | 610,000 | 0.871 | ||||
| 22/01/2025 | 0.227 | 152.500 | 0 | 610,000 | 0.871 | ||||
| 21/01/2025 | 0.265 | 158.500 | 80,000 | 610,000 | 0.871 | 40,000 | 0.265 | 40,000 | 0.270 |
| 20/01/2025 | 0.255 | 155.500 | 335,000 | 610,000 | 0.871 | 155,000 | 0.242 | 160,000 | 0.242 |
| 17/01/2025 | 0.206 | 147.800 | 110,000 | 605,000 | 0.864 | 80,000 | 0.202 | 30,000 | 0.205 |
| 16/01/2025 | 0.203 | 147.600 | 18,350,000 | 655,000 | 0.936 | 9,060,000 | 0.211 | 9,140,000 | 0.211 |
| 15/01/2025 | 0.195 | 144.500 | 10,470,000 | 575,000 | 0.821 | 5,220,000 | 0.200 | 5,230,000 | 0.199 |
| 14/01/2025 | 0.202 | 144.300 | 19,795,000 | 565,000 | 0.807 | 9,860,000 | 0.198 | 9,840,000 | 0.197 |
| 13/01/2025 | 0.166 | 137.400 | 5,905,000 | 585,000 | 0.836 | 2,945,000 | 0.153 | 2,960,000 | 0.153 |
| 10/01/2025 | 0.181 | 140.100 | 4,770,000 | 570,000 | 0.814 | 2,385,000 | 0.196 | 2,385,000 | 0.196 |
| 09/01/2025 | 0.207 | 144.400 | 6,785,000 | 570,000 | 0.814 | 3,385,000 | 0.205 | 3,385,000 | 0.205 |
| 08/01/2025 | 0.221 | 146.700 | 8,320,000 | 570,000 | 0.814 | 4,155,000 | 0.219 | 4,145,000 | 0.219 |
| 07/01/2025 | 0.232 | 148.700 | 11,675,000 | 580,000 | 0.829 | 5,825,000 | 0.234 | 5,850,000 | 0.233 |
| 06/01/2025 | 0.245 | 150.700 | 20,815,000 | 555,000 | 0.793 | 10,415,000 | 0.242 | 10,400,000 | 0.242 |
| 03/01/2025 | 0.265 | 153.700 | 1,650,000 | 570,000 | 0.814 | 910,000 | 0.240 | 740,000 | 0.239 |
| 02/01/2025 | 0.236 | 150.600 | 10,390,000 | 740,000 | 1.057 | 5,015,000 | 0.242 | 5,185,000 | 0.241 |
| 31/12/2024 | 0.260 | 151.700 | 0 | 570,000 | 0.814 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |