Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27666 BI-GEG @EC2510A (CALL)
Nominal 
0.079 +0.004 (+5.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.075 | 28.300 | 3,270,000 | 5,540,000 | 7.914 | 980,000 | 0.074 | 2,160,000 | 0.072 |
| 10/02/2025 | 0.088 | 29.500 | 5,330,000 | 4,360,000 | 6.229 | 1,550,000 | 0.092 | 3,640,000 | 0.090 |
| 07/02/2025 | 0.093 | 29.650 | 6,710,000 | 2,270,000 | 3.243 | 3,020,000 | 0.093 | 3,690,000 | 0.093 |
| 06/02/2025 | 0.091 | 29.600 | 4,650,000 | 1,600,000 | 2.286 | 2,410,000 | 0.095 | 2,120,000 | 0.094 |
| 05/02/2025 | 0.098 | 29.900 | 9,360,000 | 1,890,000 | 2.700 | 4,190,000 | 0.103 | 5,040,000 | 0.102 |
| 04/02/2025 | 0.114 | 31.050 | 2,500,000 | 1,040,000 | 1.486 | 1,080,000 | 0.129 | 1,420,000 | 0.126 |
| 03/02/2025 | 0.127 | 31.300 | 4,370,000 | 700,000 | 1.000 | 2,050,000 | 0.127 | 2,300,000 | 0.127 |
| 28/01/2025 | 0.170 | 33.250 | 1,780,000 | 450,000 | 0.643 | 780,000 | 0.163 | 1,000,000 | 0.163 |
| 27/01/2025 | 0.159 | 32.800 | 7,590,000 | 230,000 | 0.329 | 3,860,000 | 0.160 | 3,530,000 | 0.160 |
| 24/01/2025 | 0.133 | 31.750 | 2,100,000 | 560,000 | 0.800 | 980,000 | 0.129 | 1,080,000 | 0.128 |
| 23/01/2025 | 0.120 | 30.900 | 2,270,000 | 460,000 | 0.657 | 1,070,000 | 0.128 | 1,170,000 | 0.129 |
| 22/01/2025 | 0.132 | 31.450 | 3,040,000 | 360,000 | 0.514 | 1,470,000 | 0.137 | 1,570,000 | 0.137 |
| 21/01/2025 | 0.151 | 32.200 | 2,980,000 | 260,000 | 0.371 | 1,490,000 | 0.150 | 1,490,000 | 0.149 |
| 20/01/2025 | 0.144 | 31.850 | 550,000 | 260,000 | 0.371 | 260,000 | 0.143 | 280,000 | 0.141 |
| 17/01/2025 | 0.136 | 31.500 | 4,110,000 | 240,000 | 0.343 | 2,050,000 | 0.137 | 2,060,000 | 0.136 |
| 16/01/2025 | 0.137 | 31.400 | 7,390,000 | 230,000 | 0.329 | 3,660,000 | 0.146 | 3,730,000 | 0.146 |
| 15/01/2025 | 0.152 | 32.100 | 3,680,000 | 160,000 | 0.229 | 1,840,000 | 0.151 | 1,840,000 | 0.152 |
| 14/01/2025 | 0.164 | 32.550 | 4,820,000 | 160,000 | 0.229 | 2,390,000 | 0.153 | 2,430,000 | 0.153 |
| 13/01/2025 | 0.148 | 32.050 | 5,520,000 | 120,000 | 0.171 | 2,760,000 | 0.151 | 2,760,000 | 0.150 |
| 10/01/2025 | 0.169 | 32.800 | 5,380,000 | 120,000 | 0.171 | 3,240,000 | 0.179 | 2,140,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |