27704 UBFTA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27704 UBFTA50@EC2506A (CALL)

Nominal

0.196 +0.015 (+8.287%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.181	13.250	0	1,069,000	1.780
05/02/2025	0.171	13.120	0	1,069,000	1.780
04/02/2025	0.195	13.340	0	1,069,000	1.780
03/02/2025	0.176	13.150	0	1,069,000	1.780
28/01/2025	0.194	13.300	0	1,069,000	1.780
27/01/2025	0.198	13.350	0	1,069,000	1.780
24/01/2025	0.199	13.350	0	1,069,000	1.780
23/01/2025	0.188	13.190	0	1,069,000	1.780
22/01/2025	0.178	13.080	2,000	1,069,000	1.780			2,000	0.178
21/01/2025	0.200	13.330	0	1,067,000	1.780
20/01/2025	0.197	13.270	0	1,067,000	1.780
17/01/2025	0.184	13.130	22,000	1,067,000	1.780	22,000	0.179
16/01/2025	0.188	13.150	0	1,089,000	1.810
15/01/2025	0.193	13.150	0	1,089,000	1.810
14/01/2025	0.196	13.180	0	1,089,000	1.810
13/01/2025	0.172	12.920	12,000	1,089,000	1.810			12,000	0.171
10/01/2025	0.179	12.960	0	1,077,000	1.800
09/01/2025	0.190	13.070	0	1,077,000	1.800
08/01/2025	0.199	13.150	0	1,077,000	1.800
07/01/2025	0.202	13.180	110,000	1,077,000	1.800	100,000	0.191	10,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.