Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.101 | 98.550 | 6,275,000 | 9,515,000 | 9.520 | 2,040,000 | 0.104 | 3,335,000 | 0.105 |
05/02/2025 | 0.110 | 97.550 | 10,685,000 | 8,220,000 | 8.220 | 2,005,000 | 0.115 | 8,050,000 | 0.112 |
04/02/2025 | 0.112 | 97.650 | 2,350,000 | 2,175,000 | 2.170 | 1,075,000 | 0.121 | 1,275,000 | 0.114 |
03/02/2025 | 0.131 | 94.000 | 3,440,000 | 1,975,000 | 1.980 | 1,080,000 | 0.147 | 2,245,000 | 0.145 |
28/01/2025 | 0.182 | 88.300 | 570,000 | 810,000 | 0.810 | 570,000 | 0.184 | ||
27/01/2025 | 0.193 | 87.250 | 230,000 | 240,000 | 0.240 | 215,000 | 0.195 | ||
24/01/2025 | 0.222 | 84.750 | 10,000 | 25,000 | 0.030 | 5,000 | 0.230 | ||
23/01/2025 | 0.240 | 82.900 | 35,000 | 30,000 | 0.030 | 15,000 | 0.236 | 20,000 | 0.240 |
22/01/2025 | 0.255 | 82.200 | 810,000 | 25,000 | 0.030 | 800,000 | 0.234 | 10,000 | 0.255 |
21/01/2025 | 0.223 | 84.800 | 850,000 | 815,000 | 0.810 | 650,000 | 0.227 | 200,000 | 0.217 |
20/01/2025 | 0.228 | 84.550 | 1,480,000 | 1,265,000 | 1.260 | 110,000 | 0.226 | 1,360,000 | 0.226 |
17/01/2025 | 0.275 | 80.750 | 0 | 15,000 | 0.010 | ||||
16/01/2025 | 0.285 | 80.450 | 0 | 15,000 | 0.010 | ||||
15/01/2025 | 0.285 | 79.950 | 0 | 15,000 | 0.010 | ||||
14/01/2025 | 0.285 | 79.950 | 0 | 15,000 | 0.010 | ||||
13/01/2025 | 0.305 | 78.100 | 0 | 15,000 | 0.010 | ||||
10/01/2025 | 0.280 | 79.600 | 0 | 15,000 | 0.010 | ||||
09/01/2025 | 0.270 | 80.600 | 0 | 15,000 | 0.010 | ||||
08/01/2025 | 0.270 | 80.900 | 0 | 15,000 | 0.010 | ||||
07/01/2025 | 0.265 | 81.400 | 0 | 15,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 16:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |