Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27713 UBMTUAN@EP2504B (PUT)
Nominal 
0.027 -0.006 (-18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.033 | 150.100 | 14,240,000 | 22,265,000 | 22.260 | 4,995,000 | 0.037 | 7,415,000 | 0.033 |
| 05/02/2025 | 0.036 | 150.900 | 14,640,000 | 19,845,000 | 19.840 | 3,965,000 | 0.039 | 8,235,000 | 0.036 |
| 04/02/2025 | 0.039 | 150.800 | 35,445,000 | 15,575,000 | 15.570 | 14,835,000 | 0.043 | 14,345,000 | 0.043 |
| 03/02/2025 | 0.061 | 142.300 | 9,635,000 | 16,065,000 | 16.060 | 2,675,000 | 0.063 | 6,960,000 | 0.066 |
| 28/01/2025 | 0.044 | 148.200 | 2,760,000 | 11,780,000 | 11.780 | 1,250,000 | 0.041 | 1,510,000 | 0.040 |
| 27/01/2025 | 0.043 | 149.700 | 11,325,000 | 11,520,000 | 11.520 | 5,715,000 | 0.037 | 5,395,000 | 0.034 |
| 24/01/2025 | 0.045 | 150.000 | 1,445,000 | 11,840,000 | 11.840 | 415,000 | 0.043 | 1,030,000 | 0.041 |
| 23/01/2025 | 0.045 | 151.100 | 1,250,000 | 11,225,000 | 11.220 | 495,000 | 0.041 | 735,000 | 0.043 |
| 22/01/2025 | 0.044 | 152.500 | 7,915,000 | 10,985,000 | 10.980 | 4,565,000 | 0.042 | 3,350,000 | 0.041 |
| 21/01/2025 | 0.036 | 158.500 | 4,025,000 | 12,200,000 | 12.200 | 990,000 | 0.039 | 2,860,000 | 0.038 |
| 20/01/2025 | 0.045 | 155.500 | 23,625,000 | 10,330,000 | 10.330 | 10,895,000 | 0.048 | 12,730,000 | 0.045 |
| 17/01/2025 | 0.061 | 147.800 | 3,375,000 | 8,495,000 | 8.490 | 1,835,000 | 0.062 | 1,540,000 | 0.062 |
| 16/01/2025 | 0.062 | 147.600 | 17,340,000 | 8,790,000 | 8.790 | 8,085,000 | 0.056 | 9,085,000 | 0.053 |
| 15/01/2025 | 0.071 | 144.500 | 2,680,000 | 7,790,000 | 7.790 | 1,415,000 | 0.072 | 1,215,000 | 0.069 |
| 14/01/2025 | 0.074 | 144.300 | 14,350,000 | 7,990,000 | 7.990 | 6,515,000 | 0.074 | 7,400,000 | 0.075 |
| 13/01/2025 | 0.098 | 137.400 | 3,450,000 | 7,105,000 | 7.110 | 1,470,000 | 0.108 | 1,610,000 | 0.103 |
| 10/01/2025 | 0.087 | 140.100 | 2,305,000 | 6,965,000 | 6.970 | 2,215,000 | 0.083 | 90,000 | 0.088 |
| 09/01/2025 | 0.067 | 144.400 | 900,000 | 9,090,000 | 9.090 | 515,000 | 0.065 | 385,000 | 0.067 |
| 08/01/2025 | 0.062 | 146.700 | 1,640,000 | 9,220,000 | 9.220 | 1,625,000 | 0.060 | 15,000 | 0.056 |
| 07/01/2025 | 0.055 | 148.700 | 1,990,000 | 10,830,000 | 10.830 | 985,000 | 0.054 | 920,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |