27727 JP-HSI @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27727 JP-HSI @EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026		23,026.680	0
26/06/2026		22,671.860	0	174,110,000	58.037
25/06/2026		23,076.910	0	174,110,000	58.037
24/06/2026		23,412.180	0	174,110,000	58.037
23/06/2026		23,336.280	0	174,110,000	58.037			3,540,000	0.011
22/06/2026		23,768.520	0	170,570,000	56.857	20,160,000	0.012	5,170,000	0.011
18/06/2026		23,924.810	0	185,560,000	61.853	19,430,000	0.014	32,560,000	0.014
17/06/2026		24,312.160	0	172,430,000	57.477	9,650,000	0.019	12,070,000	0.019
16/06/2026		24,493.950	0	170,010,000	56.670	16,830,000	0.022	41,510,000	0.022
15/06/2026		24,842.670	0	145,330,000	48.443	11,660,000	0.031	16,940,000	0.030
12/06/2026		24,718.100	0	140,050,000	46.683	38,240,000	0.029	15,920,000	0.029
11/06/2026		24,249.290	0	162,370,000	54.123	38,830,000	0.023	46,400,000	0.022
10/06/2026		24,407.960	0	154,800,000	51.600	34,370,000	0.026	37,840,000	0.026
09/06/2026		24,565.900	0	151,330,000	50.443	21,080,000	0.031	28,360,000	0.029
08/06/2026		24,657.060	0	144,050,000	48.017	104,990,000	0.032	108,690,000	0.031
05/06/2026		24,961.950	0	140,350,000	46.783	421,190,000	0.044	469,060,000	0.044
04/06/2026		25,253.400	0	92,480,000	30.827	1,214,510,000	0.051	1,262,490,000	0.050
03/06/2026		25,633.210	0	44,500,000	14.833	397,560,000	0.066	428,160,000	0.065
02/06/2026		26,038.320	0	13,900,000	4.633	1,292,510,000	0.050	1,251,040,000	0.049
01/06/2026		25,398.180	0	55,370,000	18.457	1,014,740,000	0.047	1,002,280,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.