27730 UBJDCOM@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27730 UBJDCOM@EP2507B (PUT)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.071	157.700	0	20,000	0.020
05/02/2025	0.073	156.500	0	20,000	0.020
04/02/2025	0.067	162.100	0	20,000	0.020
03/02/2025	0.081	151.900	30,000	20,000	0.020	15,000	0.083	15,000	0.080
28/01/2025	0.071	156.900	0	20,000	0.020
27/01/2025	0.071	157.300	0	20,000	0.020
24/01/2025	0.074	155.700	0	20,000	0.020
23/01/2025	0.083	151.200	0	20,000	0.020
22/01/2025	0.083	151.600	0	20,000	0.020
21/01/2025	0.075	158.400	0	20,000	0.020
20/01/2025	0.076	157.400	0	20,000	0.020
17/01/2025	0.096	146.700	0	20,000	0.020
16/01/2025	0.114	140.100	0	20,000	0.020
15/01/2025	0.124	137.100	0	20,000	0.020
14/01/2025	0.127	135.900	40,000	20,000	0.020	20,000	0.133	20,000	0.132
13/01/2025	0.150	129.000	5,000	20,000	0.020	5,000	0.152
10/01/2025	0.141	130.900	70,000	25,000	0.030	35,000	0.139	35,000	0.140
09/01/2025	0.134	133.200	40,000	25,000	0.030	20,000	0.132	20,000	0.131
08/01/2025	0.131	135.300	0	25,000	0.030
07/01/2025	0.130	135.000	70,000	25,000	0.030	35,000	0.130	35,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.