Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27732 HS-HSI @EP2503D (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.010 | 21,294.860 | 0 | 35,800,000 | 17.900 | ||||
| 10/02/2025 | 0.010 | 21,521.980 | 2,640,000 | 35,800,000 | 17.900 | ||||
| 07/02/2025 | 0.012 | 21,133.540 | 1,020,000 | 35,800,000 | 17.900 | ||||
| 06/02/2025 | 0.012 | 20,891.620 | 6,600,000 | 35,800,000 | 17.900 | 5,520,000 | 0.014 | ||
| 05/02/2025 | 0.018 | 20,597.090 | 2,030,000 | 30,280,000 | 15.140 | 1,170,000 | 0.018 | ||
| 04/02/2025 | 0.017 | 20,789.960 | 26,700,000 | 31,450,000 | 15.730 | 7,060,000 | 0.020 | 13,170,000 | 0.018 |
| 03/02/2025 | 0.023 | 20,217.260 | 13,870,000 | 25,340,000 | 12.670 | 9,430,000 | 0.033 | 1,680,000 | 0.026 |
| 28/01/2025 | 0.024 | 20,225.110 | 9,430,000 | 33,090,000 | 16.550 | 920,000 | 0.024 | 7,990,000 | 0.023 |
| 27/01/2025 | 0.024 | 20,197.770 | 12,850,000 | 26,020,000 | 13.010 | 4,090,000 | 0.024 | 8,030,000 | 0.023 |
| 24/01/2025 | 0.028 | 20,066.190 | 22,590,000 | 22,080,000 | 11.040 | 4,480,000 | 0.028 | 17,410,000 | 0.028 |
| 23/01/2025 | 0.039 | 19,700.560 | 14,380,000 | 9,150,000 | 4.580 | 9,780,000 | 0.035 | 3,420,000 | 0.031 |
| 22/01/2025 | 0.036 | 19,778.770 | 19,910,000 | 15,510,000 | 7.760 | 13,930,000 | 0.034 | 5,280,000 | 0.031 |
| 21/01/2025 | 0.029 | 20,106.550 | 99,920,000 | 24,160,000 | 12.080 | 43,870,000 | 0.032 | 54,620,000 | 0.032 |
| 20/01/2025 | 0.035 | 19,925.810 | 53,770,000 | 13,410,000 | 6.710 | 23,560,000 | 0.035 | 29,610,000 | 0.035 |
| 17/01/2025 | 0.043 | 19,584.060 | 1,528,250,000 | 7,360,000 | 3.680 | 764,350,000 | 0.046 | 763,900,000 | 0.046 |
| 16/01/2025 | 0.046 | 19,522.890 | 87,110,000 | 7,810,000 | 3.910 | 42,790,000 | 0.045 | 43,960,000 | 0.045 |
| 15/01/2025 | 0.056 | 19,286.070 | 45,090,000 | 6,640,000 | 3.320 | 25,220,000 | 0.055 | 19,250,000 | 0.055 |
| 14/01/2025 | 0.057 | 19,219.780 | 667,330,000 | 12,610,000 | 6.310 | 328,750,000 | 0.066 | 335,460,000 | 0.066 |
| 13/01/2025 | 0.073 | 18,874.140 | 6,850,000 | 5,900,000 | 2.950 | 3,250,000 | 0.077 | 2,830,000 | 0.075 |
| 10/01/2025 | 0.064 | 19,064.290 | 3,210,000 | 6,320,000 | 3.160 | 2,220,000 | 0.061 | 700,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |