27734 DSTRAHK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27734 DSTRAHK@EC2504A (CALL)

Nominal

0.156 +0.069 (+79.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.087	22.760	100,000	2,112,500	5.281			100,000	0.090
19/02/2025	0.116	23.140	162,500	2,012,500	5.031	122,500	0.115	40,000	0.113
18/02/2025	0.121	23.180	612,500	2,095,000	5.238	612,500	0.125
17/02/2025	0.096	22.820	225,000	2,707,500	6.769	2,500	0.105	220,000	0.111
14/02/2025	0.100	22.820	2,335,000	2,490,000	6.225	2,335,000	0.092
13/02/2025	0.060	22.000	1,412,500	4,825,000	12.062	1,157,500	0.077	255,000	0.083
12/02/2025	0.061	22.060	427,500	5,727,500	14.319	427,500	0.055
11/02/2025	0.045	21.520	110,000	6,155,000	15.388	110,000	0.054
10/02/2025	0.050	21.720	510,000	6,265,000	15.662	175,000	0.050	135,000	0.053
07/02/2025	0.041	21.340	162,500	6,305,000	15.762	155,000	0.038
06/02/2025	0.031	21.100	1,010,000	6,460,000	16.150	1,010,000	0.030
05/02/2025	0.030	20.800	0	7,470,000	18.675
04/02/2025	0.031	21.000	1,367,500	7,470,000	18.675	1,327,500	0.031	40,000	0.034
03/02/2025	0.023	20.440	0	8,757,500	21.894
28/01/2025	0.025	20.440	0	8,757,500	21.894
27/01/2025	0.024	20.400	50,000	8,757,500	21.894	50,000	0.024
24/01/2025	0.025	20.260	352,500	8,807,500	22.019	352,500	0.024
23/01/2025	0.021	19.900	0	9,160,000	22.900
22/01/2025	0.022	19.970	0	9,160,000	22.900
21/01/2025	0.027	20.320	100,000	9,160,000	22.900	100,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.