27738 BIXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27738 BIXIAMI@EC2509A (CALL)

Nominal

1.220 +0.120 (+10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	1.220	38.300	20,000	88,000	0.110			20,000	1.220
27/01/2025	1.100	37.100	570,000	68,000	0.085	270,000	1.090	300,000	1.140
24/01/2025	1.110	36.850	100,000	38,000	0.048	100,000	1.110
23/01/2025	0.930	34.500	0	138,000	0.172
22/01/2025	0.990	35.300	0	138,000	0.172
21/01/2025	1.020	35.900	0	138,000	0.172
20/01/2025	0.940	34.700	0	138,000	0.172
17/01/2025	0.940	34.950	0	138,000	0.172
16/01/2025	0.900	34.350	0	138,000	0.172
15/01/2025	0.870	33.600	0	138,000	0.172
14/01/2025	0.870	33.750	0	138,000	0.172
13/01/2025	0.820	32.800	0	138,000	0.172
10/01/2025	0.870	33.550	0	138,000	0.172
09/01/2025	0.870	33.750	0	138,000	0.172
08/01/2025	0.820	32.800	0	138,000	0.172
07/01/2025	0.930	34.150	0	138,000	0.172
06/01/2025	1.090	36.300	320,000	138,000	0.172	320,000	1.089
03/01/2025	1.070	36.250	0	458,000	0.572
02/01/2025	0.930	34.000	0	458,000	0.572
31/12/2024	0.960	34.500	0	458,000	0.572

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.