Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27749 UBSANDS@EP2504A (PUT)
Nominal 
0.020 -0.006 (-23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.026 | 17.560 | 0 | 4,000 | 0.010 | ||||
| 12/03/2025 | 0.023 | 17.840 | 156,000 | 4,000 | 0.010 | 156,000 | 0.019 | ||
| 11/03/2025 | 0.015 | 18.620 | 188,000 | 160,000 | 0.230 | 88,000 | 0.015 | 100,000 | 0.018 |
| 10/03/2025 | 0.025 | 18.100 | 8,000 | 148,000 | 0.210 | 8,000 | 0.028 | ||
| 07/03/2025 | 0.024 | 18.340 | 12,000 | 140,000 | 0.200 | 12,000 | 0.021 | ||
| 06/03/2025 | 0.024 | 18.480 | 0 | 152,000 | 0.220 | ||||
| 05/03/2025 | 0.029 | 18.240 | 24,000 | 152,000 | 0.220 | 12,000 | 0.029 | 12,000 | 0.030 |
| 04/03/2025 | 0.033 | 18.160 | 12,000 | 152,000 | 0.220 | 12,000 | 0.032 | ||
| 03/03/2025 | 0.030 | 18.300 | 2,000,000 | 140,000 | 0.200 | 1,000,000 | 0.030 | 1,000,000 | 0.028 |
| 28/02/2025 | 0.046 | 17.800 | 4,000 | 140,000 | 0.200 | 4,000 | 0.044 | ||
| 27/02/2025 | 0.048 | 17.720 | 40,000 | 144,000 | 0.210 | 28,000 | 0.049 | 12,000 | 0.052 |
| 26/02/2025 | 0.052 | 17.640 | 12,000 | 160,000 | 0.230 | 8,000 | 0.049 | 4,000 | 0.052 |
| 25/02/2025 | 0.055 | 17.620 | 28,000 | 164,000 | 0.230 | 28,000 | 0.054 | ||
| 24/02/2025 | 0.045 | 18.080 | 544,000 | 192,000 | 0.270 | 352,000 | 0.046 | 172,000 | 0.043 |
| 21/02/2025 | 0.074 | 17.180 | 648,000 | 372,000 | 0.530 | 276,000 | 0.076 | 352,000 | 0.078 |
| 20/02/2025 | 0.064 | 17.500 | 152,000 | 296,000 | 0.420 | 152,000 | 0.065 | ||
| 19/02/2025 | 0.076 | 17.300 | 4,000 | 144,000 | 0.210 | 4,000 | 0.076 | ||
| 18/02/2025 | 0.080 | 17.320 | 4,172,000 | 140,000 | 0.200 | 2,088,000 | 0.078 | 2,084,000 | 0.087 |
| 17/02/2025 | 0.087 | 17.240 | 1,796,000 | 144,000 | 0.210 | 1,172,000 | 0.085 | 620,000 | 0.096 |
| 14/02/2025 | 0.100 | 16.980 | 88,000 | 696,000 | 0.990 | 88,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |