27753 MB-CNMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27753 MB-CNMC@EC2611A (CALL)

Nominal

0.238 +0.044 (+22.680%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.194	14.320	480,000	70,000	0.175	240,000	0.216	240,000	0.220
19/08/2026	0.195	14.350	480,000	70,000	0.175	240,000	0.204	240,000	0.203
18/08/2026	0.209	14.660	620,000	70,000	0.175	310,000	0.199	310,000	0.210
17/08/2026	0.230	15.000	480,000	70,000	0.175	240,000	0.220	240,000	0.217
14/08/2026	0.178	14.210	0	70,000	0.175
13/08/2026	0.178	14.180	0	70,000	0.175
12/08/2026	0.228	15.140	0	70,000	0.175
11/08/2026	0.239	15.210	40,000	70,000	0.175			40,000	0.255
10/08/2026	0.285	15.660	0	30,000	0.075
07/08/2026	0.290	16.120	0	30,000	0.075
06/08/2026	0.275	15.960	20,000	30,000	0.075	20,000	0.270
05/08/2026	0.280	15.990	0	50,000	0.125
04/08/2026	0.234	15.160	0	50,000	0.125
03/08/2026	0.222	14.870	20,000	50,000	0.125	20,000	0.211
31/07/2026	0.218	14.750	0	70,000	0.175
30/07/2026	0.204	14.480	0	70,000	0.175
29/07/2026	0.202	14.400	0	70,000	0.175
28/07/2026	0.195	14.180	0	70,000	0.175
27/07/2026	0.215	14.590	0	70,000	0.175
24/07/2026	0.208	14.440	50,000	70,000	0.175	50,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.